Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,723 | 2,723 | 2,723 | 2,723 | 2,723 | 0.0 (0.0%) | 200 |
23 Apr 2024 | JPY | 2,723 | 2,723 | 2,723 | 2,723 | 2,723 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 2,670 | 2,723 | 2,670 | 2,723 | 2,723 | +33 (+1.23%) | 600 |
19 Apr 2024 | JPY | 2,814 | 2,814 | 2,650 | 2,690 | 2,690 | -135 (-4.78%) | 4,000 |
18 Apr 2024 | JPY | 2,852 | 2,852 | 2,800 | 2,825 | 2,825 | -55 (-1.91%) | 2,200 |
17 Apr 2024 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 200 |
16 Apr 2024 | JPY | 2,948 | 2,948 | 2,880 | 2,880 | 2,880 | -20 (-0.69%) | 700 |
15 Apr 2024 | JPY | 2,900 | 2,900 | 2,900 | 2,900 | 2,900 | -50 (-1.69%) | 200 |
12 Apr 2024 | JPY | 2,995 | 2,995 | 2,950 | 2,950 | 2,950 | 0.0 (0.0%) | 300 |
11 Apr 2024 | JPY | 2,949 | 2,950 | 2,949 | 2,950 | 2,950 | +20 (+0.68%) | 400 |
10 Apr 2024 | JPY | 2,910 | 2,950 | 2,910 | 2,930 | 2,930 | +24 (+0.83%) | 300 |
9 Apr 2024 | JPY | 2,892 | 2,930 | 2,892 | 2,906 | 2,906 | +15 (+0.52%) | 400 |
8 Apr 2024 | JPY | 2,832 | 2,920 | 2,832 | 2,891 | 2,891 | +60 (+2.12%) | 800 |
5 Apr 2024 | JPY | 2,822 | 2,852 | 2,804 | 2,831 | 2,831 | -41 (-1.43%) | 900 |
4 Apr 2024 | JPY | 2,872 | 2,872 | 2,872 | 2,872 | 2,872 | 0.0 (0.0%) | 0 |
3 Apr 2024 | JPY | 2,872 | 2,872 | 2,822 | 2,872 | 2,872 | +23 (+0.81%) | 1,500 |
2 Apr 2024 | JPY | 2,848 | 2,849 | 2,848 | 2,849 | 2,849 | -30 (-1.04%) | 200 |
1 Apr 2024 | JPY | 2,888 | 2,889 | 2,840 | 2,879 | 2,879 | +94 (+3.38%) | 1,200 |
29 Mar 2024 | JPY | 2,791 | 2,791 | 2,785 | 2,785 | 2,785 | -6 (-0.21%) | 300 |
28 Mar 2024 | JPY | 2,800 | 2,800 | 2,791 | 2,791 | 2,791 | -44 (-1.55%) | 1,000 |
27 Mar 2024 | JPY | 2,826 | 2,858 | 2,826 | 2,835 | 2,835 | +17 (+0.60%) | 1,100 |
26 Mar 2024 | JPY | 2,818 | 2,833 | 2,818 | 2,818 | 2,818 | -2 (-0.07%) | 600 |
25 Mar 2024 | JPY | 2,831 | 2,831 | 2,820 | 2,820 | 2,820 | -29 (-1.02%) | 500 |
22 Mar 2024 | JPY | 2,849 | 2,849 | 2,849 | 2,849 | 2,849 | +4 (+0.14%) | 100 |
21 Mar 2024 | JPY | 2,830 | 2,845 | 2,830 | 2,845 | 2,845 | -35 (-1.22%) | 1,000 |
19 Mar 2024 | JPY | 2,882 | 2,882 | 2,880 | 2,880 | 2,880 | +50 (+1.77%) | 400 |
18 Mar 2024 | JPY | 2,900 | 3,000 | 2,830 | 2,830 | 2,830 | -48 (-1.67%) | 1,700 |
15 Mar 2024 | JPY | 2,898 | 2,909 | 2,860 | 2,878 | 2,878 | -70 (-2.37%) | 1,100 |
14 Mar 2024 | JPY | 2,886 | 2,948 | 2,823 | 2,948 | 2,948 | +15 (+0.51%) | 900 |
13 Mar 2024 | JPY | 2,890 | 2,933 | 2,890 | 2,933 | 2,933 | -7 (-0.24%) | 400 |