Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | JPY | 2,700 | 3,180 | 2,700 | 2,860 | 2,860 | +180 (+6.72%) | 17,500 |
6 Mar 2024 | JPY | 2,641 | 2,680 | 2,641 | 2,680 | 2,680 | +48 (+1.82%) | 900 |
5 Mar 2024 | JPY | 2,632 | 2,632 | 2,632 | 2,632 | 2,632 | -13 (-0.49%) | 100 |
4 Mar 2024 | JPY | 2,650 | 2,667 | 2,645 | 2,645 | 2,645 | +7 (+0.27%) | 900 |
1 Mar 2024 | JPY | 2,637 | 2,647 | 2,637 | 2,638 | 2,638 | -4 (-0.15%) | 500 |
29 Feb 2024 | JPY | 2,642 | 2,642 | 2,642 | 2,642 | 2,642 | 0.0 (0.0%) | 0 |
28 Feb 2024 | JPY | 2,645 | 2,645 | 2,642 | 2,642 | 2,642 | -3 (-0.11%) | 400 |
27 Feb 2024 | JPY | 2,647 | 2,670 | 2,639 | 2,645 | 2,645 | -2 (-0.08%) | 1,900 |
26 Feb 2024 | JPY | 2,647 | 2,647 | 2,647 | 2,647 | 2,647 | -1 (-0.04%) | 200 |
22 Feb 2024 | JPY | 2,631 | 2,648 | 2,630 | 2,648 | 2,648 | +46 (+1.77%) | 1,000 |
21 Feb 2024 | JPY | 2,602 | 2,602 | 2,602 | 2,602 | 2,602 | 0.0 (0.0%) | 0 |
20 Feb 2024 | JPY | 2,602 | 2,640 | 2,602 | 2,602 | 2,602 | +3 (+0.12%) | 700 |
19 Feb 2024 | JPY | 2,599 | 2,599 | 2,599 | 2,599 | 2,599 | -44 (-1.66%) | 200 |
16 Feb 2024 | JPY | 2,606 | 2,643 | 2,606 | 2,643 | 2,643 | +8 (+0.30%) | 1,600 |
15 Feb 2024 | JPY | 2,648 | 2,648 | 2,596 | 2,635 | 2,635 | +7 (+0.27%) | 3,500 |
14 Feb 2024 | JPY | 2,615 | 2,640 | 2,580 | 2,628 | 2,628 | +13 (+0.50%) | 1,200 |
13 Feb 2024 | JPY | 2,574 | 2,644 | 2,574 | 2,615 | 2,615 | +70 (+2.75%) | 4,100 |
9 Feb 2024 | JPY | 2,545 | 2,571 | 2,522 | 2,545 | 2,545 | -6 (-0.24%) | 3,200 |
8 Feb 2024 | JPY | 2,548 | 2,551 | 2,548 | 2,551 | 2,551 | +1 (+0.04%) | 1,000 |
7 Feb 2024 | JPY | 2,548 | 2,550 | 2,548 | 2,550 | 2,550 | +4 (+0.16%) | 1,100 |
6 Feb 2024 | JPY | 2,584 | 2,584 | 2,546 | 2,546 | 2,546 | -29 (-1.13%) | 900 |
5 Feb 2024 | JPY | 2,582 | 2,582 | 2,560 | 2,575 | 2,575 | -38 (-1.45%) | 2,800 |
2 Feb 2024 | JPY | 2,569 | 2,615 | 2,550 | 2,613 | 2,613 | +48 (+1.87%) | 2,700 |
1 Feb 2024 | JPY | 2,539 | 2,575 | 2,530 | 2,565 | 2,565 | -3 (-0.12%) | 1,200 |
31 Jan 2024 | JPY | 2,523 | 2,568 | 2,521 | 2,568 | 2,568 | +45 (+1.78%) | 2,100 |
30 Jan 2024 | JPY | 2,539 | 2,540 | 2,523 | 2,523 | 2,523 | -16 (-0.63%) | 2,800 |
29 Jan 2024 | JPY | 2,534 | 2,540 | 2,484 | 2,539 | 2,539 | +15 (+0.59%) | 3,800 |
26 Jan 2024 | JPY | 2,500 | 2,524 | 2,500 | 2,524 | 2,524 | +14 (+0.56%) | 800 |
25 Jan 2024 | JPY | 2,520 | 2,520 | 2,510 | 2,510 | 2,510 | -11 (-0.44%) | 1,200 |
24 Jan 2024 | JPY | 2,522 | 2,522 | 2,521 | 2,521 | 2,521 | -1 (-0.04%) | 400 |