Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 2,527 | 2,540 | 2,520 | 2,522 | 2,522 | 0.0 (0.0%) | 1,400 |
22 Jan 2024 | JPY | 2,523 | 2,540 | 2,522 | 2,522 | 2,522 | +2 (+0.08%) | 1,000 |
19 Jan 2024 | JPY | 2,548 | 2,548 | 2,520 | 2,520 | 2,520 | -35 (-1.37%) | 900 |
18 Jan 2024 | JPY | 2,558 | 2,558 | 2,554 | 2,555 | 2,555 | +3 (+0.12%) | 500 |
17 Jan 2024 | JPY | 2,552 | 2,560 | 2,552 | 2,552 | 2,552 | 0.0 (0.0%) | 1,200 |
16 Jan 2024 | JPY | 2,600 | 2,600 | 2,552 | 2,552 | 2,552 | -38 (-1.47%) | 2,700 |
15 Jan 2024 | JPY | 2,600 | 2,600 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 900 |
12 Jan 2024 | JPY | 2,612 | 2,614 | 2,590 | 2,590 | 2,590 | -8 (-0.31%) | 1,300 |
11 Jan 2024 | JPY | 2,601 | 2,640 | 2,598 | 2,598 | 2,598 | -33 (-1.25%) | 2,900 |
10 Jan 2024 | JPY | 2,614 | 2,660 | 2,588 | 2,631 | 2,631 | +21 (+0.80%) | 1,600 |
9 Jan 2024 | JPY | 2,560 | 2,610 | 2,560 | 2,610 | 2,610 | +50 (+1.95%) | 1,800 |
5 Jan 2024 | JPY | 2,585 | 2,585 | 2,560 | 2,560 | 2,560 | -16 (-0.62%) | 1,600 |
4 Jan 2024 | JPY | 2,564 | 2,580 | 2,561 | 2,576 | 2,576 | -35 (-1.34%) | 3,100 |
29 Dec 2023 | JPY | 2,655 | 2,670 | 2,610 | 2,611 | 2,611 | -29 (-1.10%) | 1,000 |
28 Dec 2023 | JPY | 2,654 | 2,654 | 2,619 | 2,640 | 2,640 | +20 (+0.76%) | 2,700 |
27 Dec 2023 | JPY | 2,680 | 2,680 | 2,620 | 2,620 | 2,620 | -25 (-0.95%) | 1,500 |
26 Dec 2023 | JPY | 2,637 | 2,645 | 2,637 | 2,645 | 2,645 | +32 (+1.22%) | 1,000 |
25 Dec 2023 | JPY | 2,629 | 2,640 | 2,613 | 2,613 | 2,613 | -17 (-0.65%) | 1,900 |
22 Dec 2023 | JPY | 2,578 | 2,630 | 2,578 | 2,630 | 2,630 | +59 (+2.29%) | 2,700 |
21 Dec 2023 | JPY | 2,537 | 2,571 | 2,537 | 2,571 | 2,571 | +6 (+0.23%) | 1,000 |
20 Dec 2023 | JPY | 2,544 | 2,565 | 2,526 | 2,565 | 2,565 | +44 (+1.75%) | 1,400 |
19 Dec 2023 | JPY | 2,559 | 2,559 | 2,521 | 2,521 | 2,521 | -29 (-1.14%) | 400 |
18 Dec 2023 | JPY | 2,505 | 2,552 | 2,502 | 2,550 | 2,550 | +7 (+0.28%) | 1,100 |
15 Dec 2023 | JPY | 2,500 | 2,549 | 2,500 | 2,543 | 2,543 | +28 (+1.11%) | 1,900 |
14 Dec 2023 | JPY | 2,478 | 2,529 | 2,478 | 2,515 | 2,515 | +44 (+1.78%) | 1,100 |
13 Dec 2023 | JPY | 2,500 | 2,500 | 2,471 | 2,471 | 2,471 | +4 (+0.16%) | 700 |
12 Dec 2023 | JPY | 2,467 | 2,467 | 2,467 | 2,467 | 2,467 | 0.0 (0.0%) | 800 |
11 Dec 2023 | JPY | 2,467 | 2,467 | 2,467 | 2,467 | 2,467 | 0.0 (0.0%) | 0 |
8 Dec 2023 | JPY | 2,465 | 2,500 | 2,465 | 2,467 | 2,467 | +11 (+0.45%) | 1,900 |
7 Dec 2023 | JPY | 2,455 | 2,456 | 2,455 | 2,456 | 2,456 | +1 (+0.04%) | 500 |