Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2023 | JPY | 2,396 | 2,396 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 400 |
20 Oct 2023 | JPY | 2,395 | 2,395 | 2,395 | 2,395 | 2,395 | 0.0 (0.0%) | 0 |
19 Oct 2023 | JPY | 2,395 | 2,412 | 2,395 | 2,395 | 2,395 | +1 (+0.04%) | 1,600 |
18 Oct 2023 | JPY | 2,400 | 2,400 | 2,394 | 2,394 | 2,394 | -6 (-0.25%) | 200 |
17 Oct 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 100 |
16 Oct 2023 | JPY | 2,394 | 2,428 | 2,390 | 2,400 | 2,400 | -25 (-1.03%) | 1,400 |
13 Oct 2023 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
11 Oct 2023 | JPY | 2,425 | 2,425 | 2,425 | 2,425 | 2,425 | 0.0 (0.0%) | 0 |
10 Oct 2023 | JPY | 2,423 | 2,425 | 2,423 | 2,425 | 2,425 | +16 (+0.66%) | 700 |
6 Oct 2023 | JPY | 2,394 | 2,409 | 2,394 | 2,409 | 2,409 | +15 (+0.63%) | 200 |
5 Oct 2023 | JPY | 2,365 | 2,394 | 2,365 | 2,394 | 2,394 | +29 (+1.23%) | 500 |
4 Oct 2023 | JPY | 2,389 | 2,389 | 2,365 | 2,365 | 2,365 | -35 (-1.46%) | 800 |
3 Oct 2023 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
2 Oct 2023 | JPY | 2,383 | 2,400 | 2,383 | 2,400 | 2,400 | 0.0 (0.0%) | 2,000 |
29 Sep 2023 | JPY | 2,410 | 2,410 | 2,400 | 2,400 | 2,400 | -12 (-0.50%) | 300 |
28 Sep 2023 | JPY | 2,412 | 2,412 | 2,412 | 2,412 | 2,412 | -38 (-1.55%) | 200 |
27 Sep 2023 | JPY | 2,445 | 2,450 | 2,445 | 2,450 | 2,450 | +19 (+0.78%) | 300 |
26 Sep 2023 | JPY | 2,430 | 2,431 | 2,430 | 2,431 | 2,431 | +28 (+1.17%) | 300 |
25 Sep 2023 | JPY | 2,401 | 2,403 | 2,400 | 2,403 | 2,403 | +2 (+0.08%) | 300 |
22 Sep 2023 | JPY | 2,401 | 2,401 | 2,400 | 2,401 | 2,401 | 0.0 (0.0%) | 300 |
21 Sep 2023 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | -42 (-1.72%) | 200 |
20 Sep 2023 | JPY | 2,443 | 2,443 | 2,443 | 2,443 | 2,443 | 0.0 (0.0%) | 0 |
19 Sep 2023 | JPY | 2,443 | 2,443 | 2,443 | 2,443 | 2,443 | 0.0 (0.0%) | 0 |
15 Sep 2023 | JPY | 2,424 | 2,443 | 2,424 | 2,443 | 2,443 | -7 (-0.29%) | 200 |
14 Sep 2023 | JPY | 2,478 | 2,478 | 2,434 | 2,450 | 2,450 | -3 (-0.12%) | 600 |
13 Sep 2023 | JPY | 2,453 | 2,453 | 2,453 | 2,453 | 2,453 | -15 (-0.61%) | 100 |
12 Sep 2023 | JPY | 2,470 | 2,470 | 2,444 | 2,468 | 2,468 | -8 (-0.32%) | 500 |
11 Sep 2023 | JPY | 2,500 | 2,507 | 2,472 | 2,476 | 2,476 | -29 (-1.16%) | 600 |
8 Sep 2023 | JPY | 2,549 | 2,549 | 2,505 | 2,505 | 2,505 | -36 (-1.42%) | 500 |