Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2016 | JPY | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | 0.0 (0.0%) | 1,700 |
15 Jun 2016 | JPY | 1,320 | 1,330 | 1,320 | 1,330 | 1,330 | +10 (+0.76%) | 200 |
14 Jun 2016 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 600 |
13 Jun 2016 | JPY | 1,320 | 1,330 | 1,320 | 1,320 | 1,320 | 0.0 (0.0%) | 400 |
10 Jun 2016 | JPY | 1,310 | 1,330 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 2,200 |
9 Jun 2016 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | -40 (-2.96%) | 300 |
8 Jun 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
7 Jun 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
6 Jun 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
3 Jun 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
2 Jun 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
1 Jun 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
31 May 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 100 |
30 May 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
27 May 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
26 May 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
25 May 2016 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | +20 (+1.48%) | 100 |
24 May 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
23 May 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
20 May 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
19 May 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
18 May 2016 | JPY | 1,310 | 1,350 | 1,310 | 1,350 | 1,350 | +40 (+3.05%) | 1,000 |
17 May 2016 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | -40 (-2.96%) | 1,100 |
16 May 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
13 May 2016 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +10 (+0.75%) | 700 |
12 May 2016 | JPY | 1,340 | 1,350 | 1,340 | 1,340 | 1,340 | +10 (+0.75%) | 700 |
11 May 2016 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 500 |
10 May 2016 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | +10 (+0.74%) | 300 |
9 May 2016 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 100 |
6 May 2016 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |