| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 100 |
| 12 May 2015 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 100 |
| 11 May 2015 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 100 |
| 8 May 2015 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 200 |
| 7 May 2015 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +20 (+1.14%) | 100 |
| 1 May 2015 | JPY | 1,790 | 1,790 | 1,740 | 1,760 | 1,760 | -20 (-1.12%) | 600 |
| 30 Apr 2015 | JPY | 1,810 | 1,810 | 1,750 | 1,780 | 1,780 | -30 (-1.66%) | 2,300 |
| 28 Apr 2015 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | -30 (-1.63%) | 100 |
| 27 Apr 2015 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
| 23 Apr 2015 | JPY | 1,860 | 1,860 | 1,840 | 1,840 | 1,840 | +10 (+0.55%) | 1,200 |
| 22 Apr 2015 | JPY | 1,840 | 1,880 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 1,900 |
| 21 Apr 2015 | JPY | 1,840 | 1,840 | 1,800 | 1,840 | 1,840 | +40 (+2.22%) | 300 |
| 20 Apr 2015 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
| 17 Apr 2015 | JPY | 1,820 | 1,820 | 1,790 | 1,800 | 1,800 | -10 (-0.55%) | 1,700 |
| 16 Apr 2015 | JPY | 1,830 | 1,850 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 2,000 |
| 15 Apr 2015 | JPY | 1,830 | 1,830 | 1,810 | 1,820 | 1,820 | -10 (-0.55%) | 1,300 |
| 14 Apr 2015 | JPY | 1,830 | 1,850 | 1,820 | 1,830 | 1,830 | 0.0 (0.0%) | 1,000 |
| 13 Apr 2015 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 600 |
| 10 Apr 2015 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | -10 (-0.54%) | 300 |
| 9 Apr 2015 | JPY | 1,860 | 1,860 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 1,700 |
| 8 Apr 2015 | JPY | 1,850 | 1,910 | 1,830 | 1,840 | 1,840 | +20 (+1.10%) | 7,600 |
| 7 Apr 2015 | JPY | 1,820 | 1,830 | 1,800 | 1,820 | 1,820 | +20 (+1.11%) | 1,900 |
| 6 Apr 2015 | JPY | 1,810 | 1,820 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,000 |
| 3 Apr 2015 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 100 |
| 2 Apr 2015 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | +40 (+2.27%) | 500 |
| 1 Apr 2015 | JPY | 1,770 | 1,770 | 1,760 | 1,760 | 1,760 | -40 (-2.22%) | 500 |
| 31 Mar 2015 | JPY | 1,800 | 1,800 | 1,790 | 1,800 | 1,800 | +30 (+1.69%) | 500 |
| 30 Mar 2015 | JPY | 1,810 | 1,810 | 1,750 | 1,770 | 1,770 | -50 (-2.75%) | 1,700 |
| 27 Mar 2015 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |
