Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2008 | MYR | 3.44 | 3.46 | 3.44 | 3.44 | 0.86 | 0.0 (0.0%) | 166 |
7 Jan 2008 | MYR | 3.44 | 3.46 | 3.44 | 3.44 | 0.86 | 0.0 (0.0%) | 245 |
4 Jan 2008 | MYR | 3.4 | 3.46 | 3.4 | 3.44 | 0.86 | +0.06 (+1.78%) | 881 |
3 Jan 2008 | MYR | 3.36 | 3.4 | 3.36 | 3.38 | 0.845 | 0.0 (0.0%) | 92 |
2 Jan 2008 | MYR | 3.36 | 3.38 | 3.36 | 3.38 | 0.845 | +0.02 (+0.60%) | 63 |
31 Dec 2007 | MYR | 3.36 | 3.38 | 3.36 | 3.36 | 0.84 | -0.02 (-0.59%) | 130 |
28 Dec 2007 | MYR | 3.36 | 3.38 | 3.36 | 3.38 | 0.845 | +0.02 (+0.60%) | 53 |
27 Dec 2007 | MYR | 3.4 | 3.4 | 3.36 | 3.36 | 0.84 | -0.04 (-1.18%) | 160 |
26 Dec 2007 | MYR | 3.32 | 3.4 | 3.32 | 3.4 | 0.85 | +0.14 (+4.29%) | 282 |
24 Dec 2007 | MYR | 3.24 | 3.26 | 3.22 | 3.26 | 0.815 | +0.02 (+0.62%) | 39 |
21 Dec 2007 | MYR | 3.24 | 3.26 | 3.24 | 3.24 | 0.81 | 0.0 (0.0%) | 25 |
19 Dec 2007 | MYR | 3.24 | 3.24 | 3.24 | 3.24 | 0.81 | 0.0 (0.0%) | 36 |
18 Dec 2007 | MYR | 3.26 | 3.26 | 3.24 | 3.24 | 0.81 | -0.02 (-0.61%) | 15 |
17 Dec 2007 | MYR | 3.26 | 3.26 | 3.24 | 3.26 | 0.815 | 0.0 (0.0%) | 36 |
14 Dec 2007 | MYR | 3.28 | 3.28 | 3.26 | 3.26 | 0.815 | 0.0 (0.0%) | 28 |
13 Dec 2007 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 0.815 | -0.02 (-0.61%) | 16 |
12 Dec 2007 | MYR | 3.28 | 3.28 | 3.26 | 3.28 | 0.82 | 0.0 (0.0%) | 61 |
11 Dec 2007 | MYR | 3.28 | 3.28 | 3.26 | 3.28 | 0.82 | +0.02 (+0.61%) | 72 |
10 Dec 2007 | MYR | 3.28 | 3.28 | 3.26 | 3.26 | 0.815 | 0.0 (0.0%) | 30 |
7 Dec 2007 | MYR | 3.26 | 3.28 | 3.24 | 3.26 | 0.815 | 0.0 (0.0%) | 70 |
6 Dec 2007 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 0.815 | 0.0 (0.0%) | 147 |
5 Dec 2007 | MYR | 3.26 | 3.28 | 3.26 | 3.26 | 0.815 | 0.0 (0.0%) | 22 |
4 Dec 2007 | MYR | 3.26 | 3.26 | 3.26 | 3.26 | 0.815 | -0.02 (-0.61%) | 32 |
3 Dec 2007 | MYR | 3.28 | 3.28 | 3.26 | 3.28 | 0.82 | 0.0 (0.0%) | 17 |
30 Nov 2007 | MYR | 3.28 | 3.3 | 3.28 | 3.28 | 0.82 | 0.0 (0.0%) | 24 |
29 Nov 2007 | MYR | 3.32 | 3.32 | 3.28 | 3.28 | 0.82 | -0.04 (-1.20%) | 9 |
28 Nov 2007 | MYR | 3.3 | 3.32 | 3.3 | 3.32 | 0.83 | +0.02 (+0.61%) | 185 |
27 Nov 2007 | MYR | 3.28 | 3.3 | 3.28 | 3.3 | 0.825 | 0.0 (0.0%) | 122 |
26 Nov 2007 | MYR | 3.28 | 3.3 | 3.28 | 3.3 | 0.825 | +0.04 (+1.23%) | 123 |
23 Nov 2007 | MYR | 3.26 | 3.28 | 3.26 | 3.26 | 0.815 | -0.02 (-0.61%) | 60 |