3 Followers KLSE:9822 - SAM Engineering & Equipment (M) Bhd SAM Engineering & Equipment (M
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jan 2008 MYR 3.44 3.46 3.44 3.44 0.86 0.0 (0.0%) 166
7 Jan 2008 MYR 3.44 3.46 3.44 3.44 0.86 0.0 (0.0%) 245
4 Jan 2008 MYR 3.4 3.46 3.4 3.44 0.86 +0.06 (+1.78%) 881
3 Jan 2008 MYR 3.36 3.4 3.36 3.38 0.845 0.0 (0.0%) 92
2 Jan 2008 MYR 3.36 3.38 3.36 3.38 0.845 +0.02 (+0.60%) 63
31 Dec 2007 MYR 3.36 3.38 3.36 3.36 0.84 -0.02 (-0.59%) 130
28 Dec 2007 MYR 3.36 3.38 3.36 3.38 0.845 +0.02 (+0.60%) 53
27 Dec 2007 MYR 3.4 3.4 3.36 3.36 0.84 -0.04 (-1.18%) 160
26 Dec 2007 MYR 3.32 3.4 3.32 3.4 0.85 +0.14 (+4.29%) 282
24 Dec 2007 MYR 3.24 3.26 3.22 3.26 0.815 +0.02 (+0.62%) 39
21 Dec 2007 MYR 3.24 3.26 3.24 3.24 0.81 0.0 (0.0%) 25
19 Dec 2007 MYR 3.24 3.24 3.24 3.24 0.81 0.0 (0.0%) 36
18 Dec 2007 MYR 3.26 3.26 3.24 3.24 0.81 -0.02 (-0.61%) 15
17 Dec 2007 MYR 3.26 3.26 3.24 3.26 0.815 0.0 (0.0%) 36
14 Dec 2007 MYR 3.28 3.28 3.26 3.26 0.815 0.0 (0.0%) 28
13 Dec 2007 MYR 3.26 3.26 3.26 3.26 0.815 -0.02 (-0.61%) 16
12 Dec 2007 MYR 3.28 3.28 3.26 3.28 0.82 0.0 (0.0%) 61
11 Dec 2007 MYR 3.28 3.28 3.26 3.28 0.82 +0.02 (+0.61%) 72
10 Dec 2007 MYR 3.28 3.28 3.26 3.26 0.815 0.0 (0.0%) 30
7 Dec 2007 MYR 3.26 3.28 3.24 3.26 0.815 0.0 (0.0%) 70
6 Dec 2007 MYR 3.26 3.26 3.26 3.26 0.815 0.0 (0.0%) 147
5 Dec 2007 MYR 3.26 3.28 3.26 3.26 0.815 0.0 (0.0%) 22
4 Dec 2007 MYR 3.26 3.26 3.26 3.26 0.815 -0.02 (-0.61%) 32
3 Dec 2007 MYR 3.28 3.28 3.26 3.28 0.82 0.0 (0.0%) 17
30 Nov 2007 MYR 3.28 3.3 3.28 3.28 0.82 0.0 (0.0%) 24
29 Nov 2007 MYR 3.32 3.32 3.28 3.28 0.82 -0.04 (-1.20%) 9
28 Nov 2007 MYR 3.3 3.32 3.3 3.32 0.83 +0.02 (+0.61%) 185
27 Nov 2007 MYR 3.28 3.3 3.28 3.3 0.825 0.0 (0.0%) 122
26 Nov 2007 MYR 3.28 3.3 3.28 3.3 0.825 +0.04 (+1.23%) 123
23 Nov 2007 MYR 3.26 3.28 3.26 3.26 0.815 -0.02 (-0.61%) 60



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms