SAM Engineering & Equipment (M Recent Share Price (KLSE:9822)

3 Followers KLSE:9822 - SAM Engineering & Equipment (M) Bhd SAM Engineering & Equipment (M
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
28 May 2007	MYR	2.13	2.08	2.13	2.09	2.09	-0.04 (-1.88%)	148
25 May 2007	MYR	2.13	2.1	2.1	2.13	2.13	-0.15 (-6.58%)	49
24 May 2007	MYR	2.28	2.25	2.26	2.28	2.28	+0.03 (+1.33%)	150
23 May 2007	MYR	2.26	2.23	2.23	2.25	2.25	+0.04 (+1.81%)	157
22 May 2007	MYR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
21 May 2007	MYR	2.24	2.21	2.24	2.21	2.21	+0.01 (+0.45%)	292
18 May 2007	MYR	2.2	2.2	2.2	2.2	2.2	0.0 (0.0%)	0
17 May 2007	MYR	2.23	2.18	2.23	2.2	2.2	0.0 (0.0%)	189
16 May 2007	MYR	2.23	2.2	2.22	2.2	2.2	-0.04 (-1.79%)	113
15 May 2007	MYR	2.3	2.24	2.28	2.24	2.24	-0.02 (-0.88%)	190
14 May 2007	MYR	2.27	2.2	2.22	2.26	2.26	+0.05 (+2.26%)	149
11 May 2007	MYR	2.26	2.21	2.26	2.21	2.21	-0.03 (-1.34%)	243
10 May 2007	MYR	2.35	2.18	2.35	2.24	2.24	-0.12 (-5.08%)	715
9 May 2007	MYR	2.37	2.32	2.35	2.36	2.36	+0.02 (+0.85%)	165
8 May 2007	MYR	2.34	2.26	2.3	2.34	2.34	+0.08 (+3.54%)	199
7 May 2007	MYR	2.26	2.25	2.26	2.26	2.26	-0.03 (-1.31%)	140
4 May 2007	MYR	2.29	2.29	2.29	2.29	2.29	0.0 (0.0%)	0
3 May 2007	MYR	2.32	2.28	2.3	2.29	2.29	+0.02 (+0.88%)	205
2 May 2007	MYR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
30 Apr 2007	MYR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
27 Apr 2007	MYR	2.28	2.24	2.28	2.27	2.27	+0.09 (+4.13%)	102
26 Apr 2007	MYR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
25 Apr 2007	MYR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
24 Apr 2007	MYR	2.24	2.18	2.24	2.18	2.18	-0.04 (-1.80%)	128
23 Apr 2007	MYR	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
20 Apr 2007	MYR	2.23	2.13	2.13	2.22	2.22	0.0 (0.0%)	101
19 Apr 2007	MYR	2.27	2.22	2.25	2.22	2.22	-0.02 (-0.89%)	279
18 Apr 2007	MYR	2.27	2.21	2.21	2.24	2.24	+0.03 (+1.36%)	345
17 Apr 2007	MYR	2.21	2.21	2.21	2.21	2.21	0.0 (0.0%)	0
16 Apr 2007	MYR	2.23	2.19	2.22	2.21	2.21	-0.01 (-0.45%)	122