| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | MYR | 4.54 | 4.5 | 4.52 | 4.51 | 4.51 | -0.01 (-0.22%) | 70,000 |
| 12 Apr 2023 | MYR | 4.62 | 4.48 | 4.51 | 4.52 | 4.52 | -0.03 (-0.66%) | 182,700 |
| 11 Apr 2023 | MYR | 4.63 | 4.52 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 197,200 |
| 10 Apr 2023 | MYR | 4.55 | 4.5 | 4.5 | 4.55 | 4.55 | -0.01 (-0.22%) | 13,500 |
| 7 Apr 2023 | MYR | 4.59 | 4.52 | 4.55 | 4.56 | 4.56 | +0.01 (+0.22%) | 49,400 |
| 6 Apr 2023 | MYR | 4.59 | 4.51 | 4.57 | 4.55 | 4.55 | +0.03 (+0.66%) | 191,400 |
| 5 Apr 2023 | MYR | 4.6 | 4.5 | 4.52 | 4.52 | 4.52 | -0.08 (-1.74%) | 243,300 |
| 4 Apr 2023 | MYR | 4.6 | 4.48 | 4.6 | 4.6 | 4.6 | -0.07 (-1.50%) | 227,200 |
| 3 Apr 2023 | MYR | 4.7 | 4.55 | 4.57 | 4.67 | 4.67 | +0.15 (+3.32%) | 272,300 |
| 31 Mar 2023 | MYR | 4.61 | 4.5 | 4.58 | 4.52 | 4.52 | -0.06 (-1.31%) | 221,300 |
| 30 Mar 2023 | MYR | 4.65 | 4.54 | 4.62 | 4.58 | 4.58 | -0.02 (-0.43%) | 286,600 |
| 29 Mar 2023 | MYR | 4.6 | 4.54 | 4.55 | 4.6 | 4.6 | +0.03 (+0.66%) | 61,300 |
| 28 Mar 2023 | MYR | 4.59 | 4.52 | 4.52 | 4.57 | 4.57 | +0.05 (+1.11%) | 44,900 |
| 27 Mar 2023 | MYR | 4.53 | 4.5 | 4.53 | 4.52 | 4.52 | -0.08 (-1.74%) | 22,500 |
| 24 Mar 2023 | MYR | 4.63 | 4.52 | 4.55 | 4.6 | 4.6 | +0.04 (+0.88%) | 27,400 |
| 23 Mar 2023 | MYR | 4.62 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 12,800 |
| 22 Mar 2023 | MYR | 4.64 | 4.55 | 4.6 | 4.56 | 4.56 | -0.04 (-0.87%) | 49,100 |
| 21 Mar 2023 | MYR | 4.63 | 4.55 | 4.63 | 4.6 | 4.6 | -0.03 (-0.65%) | 76,800 |
| 20 Mar 2023 | MYR | 4.72 | 4.6 | 4.6 | 4.63 | 4.63 | +0.04 (+0.87%) | 47,300 |
| 17 Mar 2023 | MYR | 4.66 | 4.54 | 4.55 | 4.59 | 4.59 | +0.05 (+1.10%) | 109,000 |
| 16 Mar 2023 | MYR | 4.62 | 4.51 | 4.62 | 4.54 | 4.54 | -0.08 (-1.73%) | 45,100 |
| 15 Mar 2023 | MYR | 4.65 | 4.58 | 4.61 | 4.62 | 4.62 | +0.01 (+0.22%) | 41,000 |
| 14 Mar 2023 | MYR | 4.7 | 4.58 | 4.63 | 4.61 | 4.61 | +0.02 (+0.44%) | 112,500 |
| 13 Mar 2023 | MYR | 4.7 | 4.59 | 4.64 | 4.59 | 4.59 | -0.11 (-2.34%) | 85,000 |
| 10 Mar 2023 | MYR | 4.8 | 4.68 | 4.75 | 4.7 | 4.7 | -0.08 (-1.67%) | 106,000 |
| 9 Mar 2023 | MYR | 4.91 | 4.75 | 4.8 | 4.78 | 4.78 | -0.11 (-2.25%) | 212,700 |
| 8 Mar 2023 | MYR | 4.89 | 4.74 | 4.8 | 4.89 | 4.89 | +0.05 (+1.03%) | 109,500 |
| 7 Mar 2023 | MYR | 4.9 | 4.8 | 4.9 | 4.84 | 4.84 | -0.06 (-1.22%) | 222,400 |
| 6 Mar 2023 | MYR | 4.9 | 4.78 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 223,700 |
| 3 Mar 2023 | MYR | 4.94 | 4.86 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 369,400 |
