3 Followers KLSE:9822 - SAM Engineering & Equipment (M) Bhd SAM Engineering & Equipment (M
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Dec 2023 MYR 3.98 4.05 3.98 4 4 +0.03 (+0.76%) 113,300
27 Dec 2023 MYR 3.98 4 3.96 3.97 3.97 -0.03 (-0.75%) 87,600
26 Dec 2023 MYR 4 4 3.98 4 4 +0.02 (+0.50%) 105,200
22 Dec 2023 MYR 3.97 4 3.96 3.98 3.98 -0.02 (-0.50%) 72,000
21 Dec 2023 MYR 3.99 4 3.96 4 4 +0.01 (+0.25%) 105,100
20 Dec 2023 MYR 4 4.05 3.99 3.99 3.99 -0.09 (-2.21%) 162,100
19 Dec 2023 MYR 3.98 4.08 3.98 4.08 4.08 +0.09 (+2.26%) 94,000
18 Dec 2023 MYR 4.01 4.05 3.99 3.99 3.99 -0.03 (-0.75%) 131,300
15 Dec 2023 MYR 4.05 4.05 3.99 4.02 4.02 -0.03 (-0.74%) 292,300
14 Dec 2023 MYR 4.06 4.22 4.01 4.05 4.05 +0.01 (+0.25%) 448,700
13 Dec 2023 MYR 4.03 4.04 3.98 4.04 4.04 +0.01 (+0.25%) 331,200
12 Dec 2023 MYR 4.1 4.18 4.03 4.03 4.03 -0.12 (-2.89%) 139,500
11 Dec 2023 MYR 4.1 4.15 4.03 4.15 4.15 -0.07 (-1.66%) 110,300
8 Dec 2023 MYR 4 4.22 3.98 4.22 4.22 +0.22 (+5.50%) 202,900
7 Dec 2023 MYR 4.01 4.02 3.98 4 4 -0.03 (-0.74%) 269,100
6 Dec 2023 MYR 4.13 4.13 3.99 4.03 4.03 -0.12 (-2.89%) 562,500
5 Dec 2023 MYR 4.16 4.25 4.11 4.15 4.15 -0.01 (-0.24%) 298,100
4 Dec 2023 MYR 4.26 4.29 4.12 4.16 4.16 -0.1 (-2.35%) 418,200
1 Dec 2023 MYR 4.3 4.36 4.26 4.26 4.26 -0.11 (-2.52%) 16,500
30 Nov 2023 MYR 4.2 4.37 4.19 4.37 4.37 +0.12 (+2.82%) 205,800
29 Nov 2023 MYR 4.3 4.3 4.19 4.25 4.25 -0.01 (-0.23%) 110,000
28 Nov 2023 MYR 4.3 4.32 4.25 4.26 4.26 -0.06 (-1.39%) 7,400
27 Nov 2023 MYR 4.38 4.38 4.18 4.32 4.32 -0.06 (-1.37%) 147,200
24 Nov 2023 MYR 4.36 4.38 4.3 4.38 4.38 +0.03 (+0.69%) 141,000
23 Nov 2023 MYR 4.38 4.4 4.34 4.35 4.35 +0.14 (+3.33%) 561,100
22 Nov 2023 MYR 4.29 4.29 4.16 4.21 4.21 0.0 (0.0%) 82,900
21 Nov 2023 MYR 4.24 4.24 4.19 4.21 4.21 -0.02 (-0.47%) 64,300
20 Nov 2023 MYR 4.31 4.33 4.21 4.23 4.23 -0.11 (-2.53%) 151,100
17 Nov 2023 MYR 4.33 4.37 4.32 4.34 4.34 -0.04 (-0.91%) 14,100
16 Nov 2023 MYR 4.31 4.39 4.31 4.38 4.38 +0.06 (+1.39%) 27,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms