| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 535 | 536 | 524 | 524 | 524 | -16 (-2.96%) | 4,259,800 |
| 29 Sep 2020 | USD | 536 | 541 | 532 | 540 | 540 | +5 (+0.93%) | 5,367,100 |
| 28 Sep 2020 | USD | 543 | 543 | 527 | 535 | 535 | -4 (-0.74%) | 10,974,000 |
| 25 Sep 2020 | USD | 525 | 541 | 523 | 539 | 539 | +15 (+2.86%) | 8,845,200 |
| 24 Sep 2020 | USD | 524 | 527 | 521 | 524 | 524 | -3 (-0.57%) | 5,270,000 |
| 23 Sep 2020 | USD | 525 | 529 | 522 | 527 | 527 | 0.0 (0.0%) | 5,940,100 |
| 22 Sep 2020 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 527 | 527 | 527 | 527 | 527 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 522 | 527 | 521 | 527 | 527 | -2 (-0.38%) | 8,425,800 |
| 17 Sep 2020 | USD | 528 | 531 | 526 | 529 | 529 | +1 (+0.19%) | 3,358,400 |
| 16 Sep 2020 | USD | 525 | 535 | 523 | 528 | 528 | +2 (+0.38%) | 4,745,900 |
| 15 Sep 2020 | USD | 536 | 536 | 523 | 526 | 526 | -13 (-2.41%) | 4,694,300 |
| 14 Sep 2020 | USD | 547 | 548 | 534 | 539 | 539 | -11 (-2%) | 3,666,200 |
| 11 Sep 2020 | USD | 557 | 557 | 547 | 550 | 550 | -3 (-0.54%) | 3,672,300 |
| 10 Sep 2020 | USD | 549 | 553 | 543 | 553 | 553 | +6 (+1.10%) | 2,558,400 |
| 9 Sep 2020 | USD | 542 | 549 | 541 | 547 | 547 | -1 (-0.18%) | 3,060,600 |
| 8 Sep 2020 | USD | 553 | 553 | 540 | 548 | 548 | -2 (-0.36%) | 2,366,200 |
| 7 Sep 2020 | USD | 558 | 561 | 547 | 550 | 550 | -14 (-2.48%) | 2,727,900 |
| 4 Sep 2020 | USD | 554 | 566 | 552 | 564 | 564 | +1 (+0.18%) | 3,002,900 |
| 3 Sep 2020 | USD | 568 | 572 | 562 | 563 | 563 | +3 (+0.54%) | 2,616,600 |
| 2 Sep 2020 | USD | 566 | 567 | 557 | 560 | 560 | -1 (-0.18%) | 2,429,600 |
| 1 Sep 2020 | USD | 560 | 567 | 555 | 561 | 561 | -8 (-1.41%) | 2,724,900 |
| 31 Aug 2020 | USD | 570 | 576 | 566 | 569 | 569 | +8 (+1.43%) | 3,007,000 |
| 28 Aug 2020 | USD | 571 | 574 | 555 | 561 | 561 | -10 (-1.75%) | 5,496,200 |
| 27 Aug 2020 | USD | 574 | 575 | 568 | 571 | 571 | -5 (-0.87%) | 2,708,200 |
| 26 Aug 2020 | USD | 577 | 579 | 571 | 576 | 576 | -2 (-0.35%) | 3,695,200 |
| 25 Aug 2020 | USD | 571 | 580 | 571 | 578 | 578 | +4 (+0.70%) | 2,913,800 |
| 24 Aug 2020 | USD | 560 | 574 | 560 | 574 | 574 | +12 (+2.14%) | 3,039,800 |
| 21 Aug 2020 | USD | 559 | 566 | 558 | 562 | 562 | +3 (+0.54%) | 2,950,700 |
| 20 Aug 2020 | USD | 560 | 562 | 552 | 559 | 559 | -1 (-0.18%) | 3,182,600 |
