| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2000 | USD | 10,000 | 10,300 | 9,910 | 9,990 | 9,990 | -10 (-0.10%) | 76,900 |
| 3 Nov 2000 | USD | 10,000 | 10,000 | 10,000 | 10,000 | 10,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2000 | USD | 10,000 | 10,000 | 9,700 | 10,000 | 10,000 | -200 (-1.96%) | 41,700 |
| 1 Nov 2000 | USD | 9,600 | 10,240 | 9,600 | 10,200 | 10,200 | +600 (+6.25%) | 96,700 |
| 31 Oct 2000 | USD | 9,710 | 9,800 | 9,520 | 9,600 | 9,600 | -10 (-0.10%) | 46,300 |
| 30 Oct 2000 | USD | 10,100 | 10,100 | 9,600 | 9,610 | 9,610 | -490 (-4.85%) | 26,500 |
| 27 Oct 2000 | USD | 10,000 | 10,120 | 9,950 | 10,100 | 10,100 | -450 (-4.27%) | 40,000 |
| 26 Oct 2000 | USD | 10,200 | 10,610 | 10,200 | 10,550 | 10,550 | +460 (+4.56%) | 46,800 |
| 25 Oct 2000 | USD | 9,400 | 10,100 | 9,400 | 10,090 | 10,090 | +490 (+5.10%) | 52,200 |
| 24 Oct 2000 | USD | 9,570 | 9,700 | 9,550 | 9,600 | 9,600 | +30 (+0.31%) | 29,500 |
| 23 Oct 2000 | USD | 9,620 | 9,800 | 9,550 | 9,570 | 9,570 | -30 (-0.31%) | 44,000 |
| 20 Oct 2000 | USD | 9,500 | 9,700 | 9,500 | 9,600 | 9,600 | +300 (+3.23%) | 72,400 |
| 19 Oct 2000 | USD | 9,500 | 9,500 | 9,100 | 9,300 | 9,300 | -300 (-3.13%) | 53,100 |
| 18 Oct 2000 | USD | 10,000 | 10,010 | 9,560 | 9,600 | 9,600 | -390 (-3.90%) | 49,100 |
| 17 Oct 2000 | USD | 10,100 | 10,110 | 9,700 | 9,990 | 9,990 | -110 (-1.09%) | 51,100 |
| 16 Oct 2000 | USD | 10,000 | 10,300 | 9,960 | 10,100 | 10,100 | +160 (+1.61%) | 44,300 |
| 13 Oct 2000 | USD | 10,100 | 10,100 | 9,900 | 9,940 | 9,940 | -160 (-1.58%) | 140,700 |
| 12 Oct 2000 | USD | 10,200 | 10,200 | 10,000 | 10,100 | 10,100 | -400 (-3.81%) | 66,300 |
| 11 Oct 2000 | USD | 10,200 | 10,600 | 10,200 | 10,500 | 10,500 | +90 (+0.86%) | 85,300 |
| 10 Oct 2000 | USD | 9,910 | 10,500 | 9,910 | 10,410 | 10,410 | +430 (+4.31%) | 15,000 |
| 9 Oct 2000 | USD | 9,980 | 9,980 | 9,980 | 9,980 | 9,980 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 10,200 | 10,730 | 9,980 | 9,980 | 9,980 | 0.0 (0.0%) | 34,400 |
| 5 Oct 2000 | USD | 9,980 | 10,000 | 9,780 | 9,980 | 9,980 | 0.0 (0.0%) | 69,400 |
| 4 Oct 2000 | USD | 10,650 | 10,650 | 9,900 | 9,980 | 9,980 | -570 (-5.40%) | 113,700 |
| 3 Oct 2000 | USD | 10,990 | 10,990 | 10,110 | 10,550 | 10,550 | -440 (-4.00%) | 50,000 |
| 2 Oct 2000 | USD | 10,850 | 11,000 | 10,360 | 10,990 | 10,990 | +30 (+0.27%) | 75,200 |
| 29 Sep 2000 | USD | 11,000 | 11,050 | 10,620 | 10,960 | 10,960 | +160 (+1.48%) | 97,600 |
| 28 Sep 2000 | USD | 10,450 | 10,900 | 10,450 | 10,800 | 10,800 | +530 (+5.16%) | 26,200 |
| 27 Sep 2000 | USD | 10,510 | 10,570 | 10,250 | 10,270 | 10,270 | -430 (-4.02%) | 166,800 |
| 26 Sep 2000 | USD | 10,990 | 11,050 | 10,700 | 10,700 | 10,700 | -490 (-4.38%) | 121,200 |
