| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2000 | USD | 10,410 | 11,400 | 10,410 | 11,190 | 11,190 | +790 (+7.60%) | 353,600 |
| 22 Sep 2000 | USD | 10,200 | 10,600 | 10,200 | 10,400 | 10,400 | -300 (-2.80%) | 210,600 |
| 21 Sep 2000 | USD | 10,700 | 11,000 | 10,500 | 10,700 | 10,700 | -300 (-2.73%) | 95,200 |
| 20 Sep 2000 | USD | 10,600 | 11,500 | 10,500 | 11,000 | 11,000 | +800 (+7.84%) | 95,400 |
| 19 Sep 2000 | USD | 10,500 | 10,900 | 10,000 | 10,200 | 10,200 | -400 (-3.77%) | 143,400 |
| 18 Sep 2000 | USD | 10,400 | 10,700 | 10,200 | 10,600 | 10,600 | +400 (+3.92%) | 38,700 |
| 15 Sep 2000 | USD | 10,200 | 10,200 | 10,200 | 10,200 | 10,200 | 0.0 (0.0%) | 0 |
| 14 Sep 2000 | USD | 10,100 | 10,900 | 10,100 | 10,200 | 10,200 | +390 (+3.98%) | 105,300 |
| 13 Sep 2000 | USD | 10,100 | 10,100 | 9,810 | 9,810 | 9,810 | -290 (-2.87%) | 52,700 |
| 12 Sep 2000 | USD | 9,780 | 10,100 | 9,780 | 10,100 | 10,100 | +300 (+3.06%) | 21,500 |
| 11 Sep 2000 | USD | 9,930 | 9,930 | 9,790 | 9,800 | 9,800 | -140 (-1.41%) | 50,600 |
| 8 Sep 2000 | USD | 9,900 | 9,990 | 9,840 | 9,940 | 9,940 | -60 (-0.60%) | 70,700 |
| 7 Sep 2000 | USD | 9,800 | 10,100 | 9,750 | 10,000 | 10,000 | +450 (+4.71%) | 33,100 |
| 6 Sep 2000 | USD | 9,990 | 10,000 | 9,550 | 9,550 | 9,550 | -450 (-4.50%) | 97,300 |
| 5 Sep 2000 | USD | 10,200 | 10,200 | 10,000 | 10,000 | 10,000 | -300 (-2.91%) | 33,700 |
| 4 Sep 2000 | USD | 10,300 | 10,500 | 10,200 | 10,300 | 10,300 | +200 (+1.98%) | 52,400 |
| 1 Sep 2000 | USD | 10,000 | 10,200 | 9,900 | 10,100 | 10,100 | 0.0 (0.0%) | 79,200 |
| 31 Aug 2000 | USD | 10,000 | 10,300 | 9,900 | 10,100 | 10,100 | +100 (+1%) | 63,300 |
| 30 Aug 2000 | USD | 9,950 | 10,100 | 9,800 | 10,000 | 10,000 | +80 (+0.81%) | 87,600 |
| 29 Aug 2000 | USD | 9,850 | 9,950 | 9,800 | 9,920 | 9,920 | +70 (+0.71%) | 26,600 |
| 28 Aug 2000 | USD | 9,850 | 9,890 | 9,800 | 9,850 | 9,850 | +100 (+1.03%) | 19,500 |
| 25 Aug 2000 | USD | 9,650 | 9,850 | 9,650 | 9,750 | 9,750 | +160 (+1.67%) | 70,100 |
| 24 Aug 2000 | USD | 9,590 | 9,590 | 9,300 | 9,590 | 9,590 | -10 (-0.10%) | 21,200 |
| 23 Aug 2000 | USD | 9,400 | 9,600 | 9,360 | 9,600 | 9,600 | +500 (+5.49%) | 29,200 |
| 22 Aug 2000 | USD | 8,940 | 9,110 | 8,910 | 9,100 | 9,100 | +100 (+1.11%) | 27,100 |
| 21 Aug 2000 | USD | 9,250 | 9,250 | 8,710 | 9,000 | 9,000 | -200 (-2.17%) | 36,800 |
| 18 Aug 2000 | USD | 9,100 | 9,330 | 9,100 | 9,200 | 9,200 | -450 (-4.66%) | 32,100 |
| 17 Aug 2000 | USD | 9,650 | 9,700 | 9,510 | 9,650 | 9,650 | -100 (-1.03%) | 38,400 |
| 16 Aug 2000 | USD | 9,500 | 10,100 | 9,410 | 9,750 | 9,750 | +430 (+4.61%) | 212,500 |
| 15 Aug 2000 | USD | 9,290 | 9,350 | 9,190 | 9,320 | 9,320 | +20 (+0.22%) | 109,300 |
