Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | USD | 9,590 | 9,800 | 9,590 | 9,800 | 9,800 | +400 (+4.26%) | 50,000 |
14 Jan 2000 | USD | 10,000 | 10,000 | 9,390 | 9,400 | 9,400 | -600 (-6%) | 47,000 |
13 Jan 2000 | USD | 10,500 | 10,500 | 9,900 | 10,000 | 10,000 | -600 (-5.66%) | 75,000 |
12 Jan 2000 | USD | 11,000 | 11,000 | 10,600 | 10,600 | 10,600 | -700 (-6.19%) | 49,000 |
11 Jan 2000 | USD | 11,600 | 11,800 | 11,000 | 11,300 | 11,300 | +500 (+4.63%) | 75,000 |
10 Jan 2000 | USD | 10,800 | 10,800 | 10,800 | 10,800 | 10,800 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 11,500 | 11,500 | 10,800 | 10,800 | 10,800 | -700 (-6.09%) | 73,000 |
6 Jan 2000 | USD | 11,000 | 11,500 | 10,400 | 11,500 | 11,500 | +1,100 (+10.58%) | 82,000 |
5 Jan 2000 | USD | 10,500 | 10,600 | 10,300 | 10,400 | 10,400 | -1,100 (-9.57%) | 21,000 |
4 Jan 2000 | USD | 11,500 | 11,800 | 11,500 | 11,500 | 11,500 | +400 (+3.60%) | 16,000 |
3 Jan 2000 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 11,100 | 11,100 | 11,100 | 11,100 | 11,100 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 11,100 | 11,200 | 11,100 | 11,100 | 11,100 | +300 (+2.78%) | 9,000 |
29 Dec 1999 | USD | 11,000 | 11,000 | 10,800 | 10,800 | 10,800 | -200 (-1.82%) | 4,000 |
28 Dec 1999 | USD | 11,800 | 11,800 | 10,700 | 11,000 | 11,000 | 0.0 (0.0%) | 13,000 |
27 Dec 1999 | USD | 11,700 | 11,700 | 11,000 | 11,000 | 11,000 | 0.0 (0.0%) | 15,000 |