| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 566 | 579 | 557 | 560 | 560 | +12 (+2.19%) | 4,586,100 |
| 18 Aug 2020 | USD | 540 | 549 | 533 | 548 | 548 | +5 (+0.92%) | 3,118,800 |
| 17 Aug 2020 | USD | 555 | 558 | 543 | 543 | 543 | -10 (-1.81%) | 3,911,700 |
| 14 Aug 2020 | USD | 544 | 555 | 536 | 553 | 553 | +7 (+1.28%) | 4,632,100 |
| 13 Aug 2020 | USD | 541 | 549 | 532 | 546 | 546 | +13 (+2.44%) | 5,909,600 |
| 12 Aug 2020 | USD | 526 | 535 | 520 | 533 | 533 | +5 (+0.95%) | 4,975,000 |
| 11 Aug 2020 | USD | 523 | 537 | 520 | 528 | 528 | +15 (+2.92%) | 7,342,600 |
| 10 Aug 2020 | USD | 513 | 513 | 513 | 513 | 513 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | USD | 513 | 529 | 505 | 513 | 513 | +34 (+7.10%) | 10,608,900 |
| 6 Aug 2020 | USD | 479 | 488 | 471 | 479 | 479 | +3 (+0.63%) | 5,198,800 |
| 5 Aug 2020 | USD | 479 | 479 | 471 | 476 | 476 | -3 (-0.63%) | 3,233,100 |
| 4 Aug 2020 | USD | 480 | 483 | 472 | 479 | 479 | +7 (+1.48%) | 3,455,900 |
| 3 Aug 2020 | USD | 464 | 473 | 462 | 472 | 472 | +15 (+3.28%) | 3,689,200 |
| 31 Jul 2020 | USD | 465 | 468 | 457 | 457 | 457 | -8 (-1.72%) | 3,822,100 |
| 30 Jul 2020 | USD | 474 | 478 | 464 | 465 | 465 | -7 (-1.48%) | 2,399,700 |
| 29 Jul 2020 | USD | 485 | 487 | 470 | 472 | 472 | -9 (-1.87%) | 3,052,100 |
| 28 Jul 2020 | USD | 482 | 488 | 478 | 481 | 481 | -4 (-0.82%) | 2,413,400 |
| 27 Jul 2020 | USD | 478 | 485 | 473 | 485 | 485 | +2 (+0.41%) | 1,951,100 |
| 24 Jul 2020 | USD | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 483 | 483 | 483 | 483 | 483 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 492 | 493 | 483 | 483 | 483 | +1 (+0.21%) | 2,559,600 |
| 21 Jul 2020 | USD | 482 | 483 | 476 | 482 | 482 | -2 (-0.41%) | 2,610,500 |
| 20 Jul 2020 | USD | 480 | 485 | 477 | 484 | 484 | -5 (-1.02%) | 2,942,700 |
| 17 Jul 2020 | USD | 496 | 497 | 487 | 489 | 489 | -8 (-1.61%) | 2,555,700 |
| 16 Jul 2020 | USD | 504 | 507 | 496 | 497 | 497 | -8 (-1.58%) | 3,637,800 |
| 15 Jul 2020 | USD | 508 | 511 | 499 | 505 | 505 | +1 (+0.20%) | 2,993,600 |
| 14 Jul 2020 | USD | 503 | 505 | 499 | 504 | 504 | 0.0 (0.0%) | 2,064,900 |
| 13 Jul 2020 | USD | 501 | 509 | 500 | 504 | 504 | +12 (+2.44%) | 3,479,200 |
| 10 Jul 2020 | USD | 509 | 509 | 492 | 492 | 492 | -14 (-2.77%) | 4,017,200 |
| 9 Jul 2020 | USD | 507 | 514 | 503 | 506 | 506 | 0.0 (0.0%) | 4,848,000 |
