| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 513 | 518 | 506 | 506 | 506 | -2 (-0.39%) | 3,290,600 |
| 7 Jul 2020 | USD | 510 | 511 | 503 | 508 | 508 | +1 (+0.20%) | 3,214,200 |
| 6 Jul 2020 | USD | 500 | 509 | 498 | 507 | 507 | +10 (+2.01%) | 3,563,000 |
| 3 Jul 2020 | USD | 509 | 511 | 492 | 497 | 497 | -9 (-1.78%) | 4,644,100 |
| 2 Jul 2020 | USD | 521 | 521 | 501 | 506 | 506 | -16 (-3.07%) | 8,112,700 |
| 1 Jul 2020 | USD | 540 | 543 | 519 | 522 | 522 | -13 (-2.43%) | 4,339,500 |
| 30 Jun 2020 | USD | 543 | 544 | 532 | 535 | 535 | 0.0 (0.0%) | 4,618,000 |
| 29 Jun 2020 | USD | 533 | 538 | 531 | 535 | 535 | +1 (+0.19%) | 3,184,200 |
| 26 Jun 2020 | USD | 535 | 541 | 533 | 534 | 534 | +4 (+0.75%) | 4,269,300 |
| 25 Jun 2020 | USD | 532 | 535 | 524 | 530 | 530 | -22 (-3.99%) | 7,588,900 |
| 24 Jun 2020 | USD | 532 | 555 | 531 | 552 | 552 | +23 (+4.35%) | 9,233,000 |
| 23 Jun 2020 | USD | 534 | 534 | 525 | 529 | 529 | 0.0 (0.0%) | 3,535,700 |
| 22 Jun 2020 | USD | 533 | 546 | 524 | 529 | 529 | -4 (-0.75%) | 3,576,000 |
| 19 Jun 2020 | USD | 543 | 544 | 529 | 533 | 533 | -11 (-2.02%) | 7,975,700 |
| 18 Jun 2020 | USD | 550 | 555 | 537 | 544 | 544 | -7 (-1.27%) | 4,295,900 |
| 17 Jun 2020 | USD | 553 | 554 | 546 | 551 | 551 | 0.0 (0.0%) | 3,293,400 |
| 16 Jun 2020 | USD | 550 | 554 | 540 | 551 | 551 | +9 (+1.66%) | 5,079,400 |
| 15 Jun 2020 | USD | 550 | 555 | 542 | 542 | 542 | -8 (-1.45%) | 4,627,200 |
| 12 Jun 2020 | USD | 548 | 550 | 536 | 550 | 550 | -8 (-1.43%) | 4,772,600 |
| 11 Jun 2020 | USD | 557 | 561 | 551 | 558 | 558 | -13 (-2.28%) | 3,683,000 |
| 10 Jun 2020 | USD | 567 | 577 | 563 | 571 | 571 | +10 (+1.78%) | 4,205,800 |
| 9 Jun 2020 | USD | 567 | 567 | 555 | 561 | 561 | -2 (-0.36%) | 3,237,700 |
| 8 Jun 2020 | USD | 565 | 566 | 551 | 563 | 563 | +10 (+1.81%) | 3,979,400 |
| 5 Jun 2020 | USD | 542 | 556 | 540 | 553 | 553 | +16 (+2.98%) | 5,681,000 |
| 4 Jun 2020 | USD | 535 | 544 | 529 | 537 | 537 | +12 (+2.29%) | 6,282,800 |
| 3 Jun 2020 | USD | 530 | 530 | 518 | 525 | 525 | +2 (+0.38%) | 3,091,500 |
| 2 Jun 2020 | USD | 517 | 524 | 513 | 523 | 523 | +6 (+1.16%) | 4,493,000 |
| 1 Jun 2020 | USD | 528 | 528 | 514 | 517 | 517 | -7 (-1.34%) | 3,422,700 |
| 29 May 2020 | USD | 526 | 530 | 518 | 524 | 524 | 0.0 (0.0%) | 12,096,700 |
| 28 May 2020 | USD | 529 | 533 | 520 | 524 | 524 | +1 (+0.19%) | 5,525,400 |
