| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2020 | USD | 510 | 523 | 508 | 523 | 523 | +10 (+1.95%) | 4,643,200 |
| 26 May 2020 | USD | 518 | 522 | 509 | 513 | 513 | +2 (+0.39%) | 3,712,800 |
| 25 May 2020 | USD | 504 | 512 | 503 | 511 | 511 | +15 (+3.02%) | 3,217,800 |
| 22 May 2020 | USD | 500 | 503 | 492 | 496 | 496 | -6 (-1.20%) | 3,560,200 |
| 21 May 2020 | USD | 493 | 506 | 492 | 502 | 502 | +12 (+2.45%) | 4,365,300 |
| 20 May 2020 | USD | 479 | 490 | 478 | 490 | 490 | +10 (+2.08%) | 3,365,400 |
| 19 May 2020 | USD | 480 | 483 | 473 | 480 | 480 | +8 (+1.69%) | 3,798,200 |
| 18 May 2020 | USD | 474 | 475 | 464 | 472 | 472 | +5 (+1.07%) | 3,143,000 |
| 15 May 2020 | USD | 470 | 473 | 462 | 467 | 467 | -11 (-2.30%) | 5,203,300 |
| 14 May 2020 | USD | 509 | 518 | 476 | 478 | 478 | -31 (-6.09%) | 10,088,300 |
| 13 May 2020 | USD | 505 | 512 | 502 | 509 | 509 | -1 (-0.20%) | 3,679,900 |
| 12 May 2020 | USD | 515 | 517 | 506 | 510 | 510 | -11 (-2.11%) | 3,640,900 |
| 11 May 2020 | USD | 522 | 525 | 515 | 521 | 521 | +1 (+0.19%) | 3,570,000 |
| 8 May 2020 | USD | 499 | 524 | 492 | 520 | 520 | +27 (+5.48%) | 11,997,500 |
| 7 May 2020 | USD | 500 | 502 | 487 | 493 | 493 | -11 (-2.18%) | 7,386,100 |
| 6 May 2020 | USD | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 4 May 2020 | USD | 504 | 504 | 504 | 504 | 504 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 507 | 508 | 496 | 504 | 504 | -8 (-1.56%) | 5,485,300 |
| 30 Apr 2020 | USD | 520 | 522 | 507 | 512 | 512 | -2 (-0.39%) | 6,150,200 |
| 29 Apr 2020 | USD | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 514 | 515 | 509 | 514 | 514 | 0.0 (0.0%) | 3,359,700 |
| 27 Apr 2020 | USD | 508 | 515 | 505 | 514 | 514 | +8 (+1.58%) | 2,880,200 |
| 24 Apr 2020 | USD | 502 | 509 | 499 | 506 | 506 | +6 (+1.20%) | 4,489,000 |
| 23 Apr 2020 | USD | 497 | 501 | 493 | 500 | 500 | 0.0 (0.0%) | 4,143,600 |
| 22 Apr 2020 | USD | 500 | 505 | 498 | 500 | 500 | -8 (-1.57%) | 5,980,300 |
| 21 Apr 2020 | USD | 505 | 515 | 505 | 508 | 508 | +4 (+0.79%) | 3,840,600 |
| 20 Apr 2020 | USD | 499 | 509 | 498 | 504 | 504 | +5 (+1.00%) | 2,119,300 |
| 17 Apr 2020 | USD | 505 | 506 | 497 | 499 | 499 | -1 (-0.20%) | 5,690,000 |
| 16 Apr 2020 | USD | 504 | 511 | 496 | 500 | 500 | -10 (-1.96%) | 5,798,800 |
