| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 515 | 518 | 506 | 510 | 510 | -14 (-2.67%) | 5,620,300 |
| 14 Apr 2020 | USD | 512 | 525 | 510 | 524 | 524 | +12 (+2.34%) | 4,230,500 |
| 13 Apr 2020 | USD | 508 | 517 | 508 | 512 | 512 | +3 (+0.59%) | 3,613,800 |
| 10 Apr 2020 | USD | 499 | 513 | 496 | 509 | 509 | +14 (+2.83%) | 4,552,500 |
| 9 Apr 2020 | USD | 513 | 513 | 486 | 495 | 495 | -20 (-3.88%) | 8,222,500 |
| 8 Apr 2020 | USD | 495 | 522 | 492 | 515 | 515 | +30 (+6.19%) | 5,989,300 |
| 7 Apr 2020 | USD | 480 | 497 | 475 | 485 | 485 | +5 (+1.04%) | 6,056,300 |
| 6 Apr 2020 | USD | 463 | 482 | 458 | 480 | 480 | +17 (+3.67%) | 6,571,700 |
| 3 Apr 2020 | USD | 462 | 470 | 454 | 463 | 463 | -7 (-1.49%) | 8,949,700 |
| 2 Apr 2020 | USD | 458 | 488 | 448 | 470 | 470 | +52 (+12.44%) | 15,560,700 |
| 1 Apr 2020 | USD | 428 | 434 | 417 | 418 | 418 | -13 (-3.02%) | 4,184,200 |
| 31 Mar 2020 | USD | 445 | 451 | 430 | 431 | 431 | -20 (-4.43%) | 5,959,200 |
| 30 Mar 2020 | USD | 444 | 453 | 439 | 451 | 451 | -13 (-2.80%) | 6,101,300 |
| 27 Mar 2020 | USD | 449 | 467 | 445 | 464 | 464 | +8 (+1.75%) | 10,931,200 |
| 26 Mar 2020 | USD | 459 | 464 | 443 | 456 | 456 | -17 (-3.59%) | 7,540,000 |
| 25 Mar 2020 | USD | 466 | 488 | 461 | 473 | 473 | +25 (+5.58%) | 6,190,400 |
| 24 Mar 2020 | USD | 460 | 462 | 438 | 448 | 448 | -7 (-1.54%) | 7,260,400 |
| 23 Mar 2020 | USD | 512 | 519 | 454 | 455 | 455 | -56 (-10.96%) | 8,829,600 |
| 20 Mar 2020 | USD | 511 | 511 | 511 | 511 | 511 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | USD | 506 | 536 | 504 | 511 | 511 | +29 (+6.02%) | 9,520,600 |
| 18 Mar 2020 | USD | 464 | 497 | 462 | 482 | 482 | +23 (+5.01%) | 7,068,200 |
| 17 Mar 2020 | USD | 413 | 463 | 410 | 459 | 459 | +40 (+9.55%) | 7,586,200 |
| 16 Mar 2020 | USD | 425 | 435 | 419 | 419 | 419 | 0.0 (0.0%) | 3,388,500 |
| 13 Mar 2020 | USD | 421 | 433 | 402 | 419 | 419 | -28 (-6.26%) | 5,157,200 |
| 12 Mar 2020 | USD | 461 | 462 | 444 | 447 | 447 | -29 (-6.09%) | 5,460,700 |
| 11 Mar 2020 | USD | 481 | 489 | 476 | 476 | 476 | 0.0 (0.0%) | 3,397,500 |
| 10 Mar 2020 | USD | 461 | 478 | 451 | 476 | 476 | +2 (+0.42%) | 4,387,000 |
| 9 Mar 2020 | USD | 490 | 492 | 470 | 474 | 474 | -30 (-5.95%) | 3,054,000 |
| 6 Mar 2020 | USD | 517 | 519 | 501 | 504 | 504 | -23 (-4.36%) | 3,600,300 |
| 5 Mar 2020 | USD | 527 | 530 | 523 | 527 | 527 | +6 (+1.15%) | 3,173,900 |
