| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 561 | 563 | 556 | 560 | 560 | -4 (-0.71%) | 1,710,300 |
| 21 Jan 2020 | USD | 566 | 567 | 562 | 564 | 564 | -4 (-0.70%) | 1,385,000 |
| 20 Jan 2020 | USD | 567 | 569 | 565 | 568 | 568 | +3 (+0.53%) | 1,046,700 |
| 17 Jan 2020 | USD | 568 | 569 | 563 | 565 | 565 | -7 (-1.22%) | 1,840,600 |
| 16 Jan 2020 | USD | 569 | 572 | 567 | 572 | 572 | +3 (+0.53%) | 2,094,000 |
| 15 Jan 2020 | USD | 566 | 571 | 565 | 569 | 569 | -4 (-0.70%) | 1,990,000 |
| 14 Jan 2020 | USD | 577 | 578 | 569 | 573 | 573 | +1 (+0.17%) | 2,128,100 |
| 13 Jan 2020 | USD | 572 | 572 | 572 | 572 | 572 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 566 | 572 | 566 | 572 | 572 | +1 (+0.18%) | 2,056,800 |
| 9 Jan 2020 | USD | 569 | 573 | 566 | 571 | 571 | +6 (+1.06%) | 2,288,600 |
| 8 Jan 2020 | USD | 569 | 570 | 560 | 565 | 565 | -12 (-2.08%) | 2,612,400 |
| 7 Jan 2020 | USD | 571 | 578 | 571 | 577 | 577 | +8 (+1.41%) | 2,521,600 |
| 6 Jan 2020 | USD | 571 | 573 | 568 | 569 | 569 | -9 (-1.56%) | 2,744,700 |
| 3 Jan 2020 | USD | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 578 | 578 | 578 | 578 | 578 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 583 | 586 | 578 | 578 | 578 | -8 (-1.37%) | 2,097,000 |
| 27 Dec 2019 | USD | 580 | 586 | 578 | 586 | 586 | +12 (+2.09%) | 2,991,200 |
| 26 Dec 2019 | USD | 568 | 576 | 568 | 574 | 574 | +9 (+1.59%) | 2,830,300 |
| 25 Dec 2019 | USD | 571 | 571 | 563 | 565 | 565 | 0.0 (0.0%) | 1,625,900 |
| 24 Dec 2019 | USD | 566 | 567 | 560 | 565 | 565 | +1 (+0.18%) | 1,124,500 |
| 23 Dec 2019 | USD | 568 | 568 | 563 | 564 | 564 | -6 (-1.05%) | 1,358,500 |
| 20 Dec 2019 | USD | 570 | 574 | 567 | 570 | 570 | -5 (-0.87%) | 3,430,800 |
| 19 Dec 2019 | USD | 566 | 577 | 565 | 575 | 575 | +15 (+2.68%) | 5,470,000 |
| 18 Dec 2019 | USD | 555 | 566 | 553 | 560 | 560 | +8 (+1.45%) | 4,400,300 |
| 17 Dec 2019 | USD | 551 | 553 | 545 | 552 | 552 | 0.0 (0.0%) | 4,443,700 |
| 16 Dec 2019 | USD | 556 | 560 | 549 | 552 | 552 | -6 (-1.08%) | 4,329,300 |
| 13 Dec 2019 | USD | 569 | 570 | 554 | 558 | 558 | -12 (-2.11%) | 6,479,100 |
| 12 Dec 2019 | USD | 578 | 582 | 559 | 570 | 570 | -9 (-1.55%) | 8,624,100 |
| 11 Dec 2019 | USD | 574 | 582 | 572 | 579 | 579 | +7 (+1.22%) | 3,473,300 |
