| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 570 | 573 | 567 | 572 | 572 | +1 (+0.18%) | 1,697,000 |
| 9 Dec 2019 | USD | 569 | 572 | 564 | 571 | 571 | +1 (+0.18%) | 2,041,700 |
| 6 Dec 2019 | USD | 573 | 573 | 569 | 570 | 570 | -4 (-0.70%) | 2,515,500 |
| 5 Dec 2019 | USD | 562 | 576 | 562 | 574 | 574 | +13 (+2.32%) | 4,237,600 |
| 4 Dec 2019 | USD | 551 | 562 | 551 | 561 | 561 | +9 (+1.63%) | 2,584,700 |
| 3 Dec 2019 | USD | 553 | 556 | 551 | 552 | 552 | -5 (-0.90%) | 2,568,100 |
| 2 Dec 2019 | USD | 548 | 558 | 547 | 557 | 557 | +11 (+2.01%) | 2,154,300 |
| 29 Nov 2019 | USD | 550 | 551 | 545 | 546 | 546 | -6 (-1.09%) | 3,166,900 |
| 28 Nov 2019 | USD | 559 | 560 | 550 | 552 | 552 | -3 (-0.54%) | 2,884,200 |
| 27 Nov 2019 | USD | 561 | 562 | 553 | 555 | 555 | -5 (-0.89%) | 3,965,500 |
| 26 Nov 2019 | USD | 566 | 566 | 559 | 560 | 560 | -6 (-1.06%) | 4,653,800 |
| 25 Nov 2019 | USD | 565 | 568 | 562 | 566 | 566 | +3 (+0.53%) | 2,416,400 |
| 22 Nov 2019 | USD | 559 | 566 | 558 | 563 | 563 | -3 (-0.53%) | 2,111,600 |
| 21 Nov 2019 | USD | 561 | 566 | 559 | 566 | 566 | +10 (+1.80%) | 2,966,900 |
| 20 Nov 2019 | USD | 556 | 562 | 553 | 556 | 556 | -6 (-1.07%) | 4,402,800 |
| 19 Nov 2019 | USD | 564 | 567 | 560 | 562 | 562 | -11 (-1.92%) | 4,769,900 |
| 18 Nov 2019 | USD | 575 | 575 | 569 | 573 | 573 | +1 (+0.17%) | 2,328,900 |
| 15 Nov 2019 | USD | 570 | 577 | 569 | 572 | 572 | +2 (+0.35%) | 2,061,000 |
| 14 Nov 2019 | USD | 571 | 574 | 567 | 570 | 570 | -1 (-0.18%) | 2,515,100 |
| 13 Nov 2019 | USD | 578 | 578 | 566 | 571 | 571 | -9 (-1.55%) | 3,263,400 |
| 12 Nov 2019 | USD | 572 | 582 | 572 | 580 | 580 | +14 (+2.47%) | 4,447,900 |
| 11 Nov 2019 | USD | 548 | 566 | 546 | 566 | 566 | +18 (+3.28%) | 4,386,700 |
| 8 Nov 2019 | USD | 546 | 551 | 539 | 548 | 548 | +2 (+0.37%) | 3,953,300 |
| 7 Nov 2019 | USD | 540 | 547 | 535 | 546 | 546 | +13 (+2.44%) | 3,904,400 |
| 6 Nov 2019 | USD | 536 | 538 | 530 | 533 | 533 | -1 (-0.19%) | 1,896,400 |
| 5 Nov 2019 | USD | 536 | 537 | 530 | 534 | 534 | +5 (+0.95%) | 2,547,100 |
| 4 Nov 2019 | USD | 529 | 529 | 529 | 529 | 529 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 521 | 532 | 520 | 529 | 529 | +6 (+1.15%) | 2,220,000 |
| 31 Oct 2019 | USD | 527 | 528 | 519 | 523 | 523 | -1 (-0.19%) | 2,205,100 |
| 30 Oct 2019 | USD | 527 | 529 | 521 | 524 | 524 | -5 (-0.95%) | 2,654,900 |
