| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 521 | 531 | 520 | 529 | 529 | +13 (+2.52%) | 3,849,900 |
| 28 Oct 2019 | USD | 516 | 519 | 514 | 516 | 516 | 0.0 (0.0%) | 2,172,100 |
| 25 Oct 2019 | USD | 515 | 517 | 512 | 516 | 516 | 0.0 (0.0%) | 1,790,400 |
| 24 Oct 2019 | USD | 515 | 520 | 512 | 516 | 516 | +4 (+0.78%) | 2,601,000 |
| 23 Oct 2019 | USD | 510 | 513 | 505 | 512 | 512 | +6 (+1.19%) | 3,039,000 |
| 22 Oct 2019 | USD | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 21 Oct 2019 | USD | 508 | 509 | 504 | 506 | 506 | -3 (-0.59%) | 3,064,000 |
| 18 Oct 2019 | USD | 508 | 514 | 507 | 509 | 509 | -3 (-0.59%) | 2,525,800 |
| 17 Oct 2019 | USD | 518 | 518 | 507 | 512 | 512 | -2 (-0.39%) | 2,980,600 |
| 16 Oct 2019 | USD | 514 | 517 | 511 | 514 | 514 | +5 (+0.98%) | 2,186,000 |
| 15 Oct 2019 | USD | 512 | 514 | 507 | 509 | 509 | +3 (+0.59%) | 3,325,900 |
| 14 Oct 2019 | USD | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
| 11 Oct 2019 | USD | 505 | 510 | 500 | 506 | 506 | 0.0 (0.0%) | 3,576,800 |
| 10 Oct 2019 | USD | 502 | 506 | 498 | 506 | 506 | +1 (+0.20%) | 2,286,600 |
| 9 Oct 2019 | USD | 507 | 511 | 502 | 505 | 505 | -8 (-1.56%) | 4,057,000 |
| 8 Oct 2019 | USD | 514 | 520 | 511 | 513 | 513 | 0.0 (0.0%) | 2,694,900 |
| 7 Oct 2019 | USD | 513 | 516 | 509 | 513 | 513 | -3 (-0.58%) | 2,481,000 |
| 4 Oct 2019 | USD | 523 | 524 | 513 | 516 | 516 | -6 (-1.15%) | 2,834,100 |
| 3 Oct 2019 | USD | 520 | 524 | 519 | 522 | 522 | -5 (-0.95%) | 2,650,700 |
| 2 Oct 2019 | USD | 526 | 534 | 524 | 527 | 527 | -3 (-0.57%) | 2,474,200 |
| 1 Oct 2019 | USD | 523 | 531 | 522 | 530 | 530 | +7 (+1.34%) | 2,022,500 |
| 30 Sep 2019 | USD | 528 | 532 | 521 | 523 | 523 | -9 (-1.69%) | 3,931,700 |
| 27 Sep 2019 | USD | 536 | 536 | 525 | 532 | 532 | -2 (-0.37%) | 4,907,600 |
| 26 Sep 2019 | USD | 538 | 539 | 531 | 534 | 534 | -3 (-0.56%) | 7,377,600 |
| 25 Sep 2019 | USD | 533 | 538 | 531 | 537 | 537 | +4 (+0.75%) | 3,506,700 |
| 24 Sep 2019 | USD | 524 | 535 | 523 | 533 | 533 | +8 (+1.52%) | 4,776,100 |
| 23 Sep 2019 | USD | 525 | 525 | 525 | 525 | 525 | 0.0 (0.0%) | 0 |
| 20 Sep 2019 | USD | 525 | 528 | 520 | 525 | 525 | +3 (+0.57%) | 5,427,900 |
| 19 Sep 2019 | USD | 523 | 530 | 521 | 522 | 522 | -1 (-0.19%) | 3,912,200 |
| 18 Sep 2019 | USD | 530 | 530 | 522 | 523 | 523 | -7 (-1.32%) | 3,790,600 |
