| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 572 | 573 | 569 | 573 | 573 | +1 (+0.17%) | 1,000 |
| 17 Apr 2024 | JPY | 572 | 573 | 568 | 572 | 572 | -1 (-0.17%) | 2,400 |
| 16 Apr 2024 | JPY | 572 | 573 | 571 | 573 | 573 | 0.0 (0.0%) | 1,400 |
| 15 Apr 2024 | JPY | 568 | 573 | 568 | 573 | 573 | -1 (-0.17%) | 1,800 |
| 12 Apr 2024 | JPY | 574 | 575 | 569 | 574 | 574 | 0.0 (0.0%) | 5,400 |
| 11 Apr 2024 | JPY | 574 | 574 | 574 | 574 | 574 | +2 (+0.35%) | 2,000 |
| 10 Apr 2024 | JPY | 573 | 573 | 570 | 572 | 572 | -2 (-0.35%) | 5,800 |
| 9 Apr 2024 | JPY | 574 | 574 | 573 | 574 | 574 | 0.0 (0.0%) | 2,600 |
| 8 Apr 2024 | JPY | 574 | 576 | 572 | 574 | 574 | 0.0 (0.0%) | 2,100 |
| 5 Apr 2024 | JPY | 571 | 574 | 570 | 574 | 574 | +2 (+0.35%) | 1,600 |
| 4 Apr 2024 | JPY | 571 | 572 | 568 | 572 | 572 | -3 (-0.52%) | 4,900 |
| 3 Apr 2024 | JPY | 570 | 575 | 570 | 575 | 575 | +6 (+1.05%) | 1,000 |
| 2 Apr 2024 | JPY | 576 | 576 | 569 | 569 | 569 | -6 (-1.04%) | 6,300 |
| 1 Apr 2024 | JPY | 575 | 576 | 574 | 575 | 575 | -1 (-0.17%) | 2,000 |
| 29 Mar 2024 | JPY | 577 | 578 | 576 | 576 | 576 | -1 (-0.17%) | 900 |
| 28 Mar 2024 | JPY | 576 | 578 | 576 | 577 | 577 | +2 (+0.35%) | 600 |
| 27 Mar 2024 | JPY | 577 | 577 | 574 | 575 | 575 | -2 (-0.35%) | 1,400 |
| 26 Mar 2024 | JPY | 576 | 577 | 575 | 577 | 577 | -4 (-0.69%) | 1,400 |
| 25 Mar 2024 | JPY | 580 | 581 | 575 | 581 | 581 | +1 (+0.17%) | 1,500 |
| 22 Mar 2024 | JPY | 578 | 580 | 576 | 580 | 580 | +2 (+0.35%) | 1,100 |
| 21 Mar 2024 | JPY | 574 | 579 | 574 | 578 | 578 | +4 (+0.70%) | 5,300 |
| 19 Mar 2024 | JPY | 573 | 574 | 567 | 574 | 574 | +1 (+0.17%) | 3,900 |
| 18 Mar 2024 | JPY | 571 | 573 | 570 | 573 | 573 | +1 (+0.17%) | 1,000 |
| 15 Mar 2024 | JPY | 571 | 572 | 570 | 572 | 572 | +4 (+0.70%) | 900 |
| 14 Mar 2024 | JPY | 568 | 573 | 566 | 568 | 568 | -4 (-0.70%) | 2,400 |
| 13 Mar 2024 | JPY | 569 | 572 | 568 | 572 | 572 | +1 (+0.18%) | 1,900 |
| 12 Mar 2024 | JPY | 569 | 571 | 567 | 571 | 571 | +1 (+0.18%) | 1,700 |
| 11 Mar 2024 | JPY | 570 | 571 | 569 | 570 | 570 | 0.0 (0.0%) | 2,500 |
| 8 Mar 2024 | JPY | 580 | 580 | 569 | 570 | 570 | -8 (-1.38%) | 14,200 |
| 7 Mar 2024 | JPY | 585 | 585 | 577 | 578 | 578 | -6 (-1.03%) | 6,200 |
