| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | JPY | 1,506 | 1,481 | 1,486 | 1,498 | 1,498 | +18 (+1.22%) | 200,800 |
| 1 Jul 2022 | JPY | 1,523 | 1,473 | 1,516 | 1,480 | 1,480 | -29 (-1.92%) | 161,800 |
| 30 Jun 2022 | JPY | 1,523 | 1,506 | 1,514 | 1,509 | 1,509 | -11 (-0.72%) | 161,800 |
| 29 Jun 2022 | JPY | 1,531 | 1,514 | 1,531 | 1,520 | 1,520 | -16 (-1.04%) | 157,100 |
| 28 Jun 2022 | JPY | 1,538 | 1,505 | 1,513 | 1,536 | 1,536 | +17 (+1.12%) | 112,400 |
| 27 Jun 2022 | JPY | 1,538 | 1,518 | 1,537 | 1,519 | 1,519 | -11 (-0.72%) | 78,700 |
| 24 Jun 2022 | JPY | 1,530 | 1,511 | 1,511 | 1,530 | 1,530 | +27 (+1.80%) | 97,800 |
| 23 Jun 2022 | JPY | 1,512 | 1,489 | 1,489 | 1,503 | 1,503 | +16 (+1.08%) | 71,600 |
| 22 Jun 2022 | JPY | 1,501 | 1,474 | 1,498 | 1,487 | 1,487 | -6 (-0.40%) | 117,900 |
| 21 Jun 2022 | JPY | 1,506 | 1,482 | 1,486 | 1,493 | 1,493 | +35 (+2.40%) | 188,400 |
| 20 Jun 2022 | JPY | 1,489 | 1,454 | 1,464 | 1,458 | 1,458 | -3 (-0.21%) | 177,100 |
| 17 Jun 2022 | JPY | 1,474 | 1,445 | 1,452 | 1,461 | 1,461 | -16 (-1.08%) | 406,800 |
| 16 Jun 2022 | JPY | 1,498 | 1,473 | 1,485 | 1,477 | 1,477 | +19 (+1.30%) | 196,200 |
| 15 Jun 2022 | JPY | 1,484 | 1,455 | 1,471 | 1,458 | 1,458 | -26 (-1.75%) | 204,400 |
| 14 Jun 2022 | JPY | 1,488 | 1,469 | 1,471 | 1,484 | 1,484 | -8 (-0.54%) | 169,900 |
| 13 Jun 2022 | JPY | 1,498 | 1,476 | 1,489 | 1,492 | 1,492 | -10 (-0.67%) | 151,200 |
| 10 Jun 2022 | JPY | 1,522 | 1,501 | 1,508 | 1,502 | 1,502 | -7 (-0.46%) | 167,000 |
| 9 Jun 2022 | JPY | 1,521 | 1,503 | 1,520 | 1,509 | 1,509 | -8 (-0.53%) | 247,300 |
| 8 Jun 2022 | JPY | 1,561 | 1,503 | 1,548 | 1,517 | 1,517 | -52 (-3.31%) | 334,100 |
| 7 Jun 2022 | JPY | 1,583 | 1,540 | 1,540 | 1,569 | 1,569 | +35 (+2.28%) | 163,000 |
| 6 Jun 2022 | JPY | 1,536 | 1,516 | 1,518 | 1,534 | 1,534 | +4 (+0.26%) | 84,100 |
| 3 Jun 2022 | JPY | 1,533 | 1,512 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 109,800 |
| 2 Jun 2022 | JPY | 1,528 | 1,494 | 1,510 | 1,520 | 1,520 | +9 (+0.60%) | 83,300 |
| 1 Jun 2022 | JPY | 1,511 | 1,486 | 1,486 | 1,511 | 1,511 | +29 (+1.96%) | 71,300 |
| 31 May 2022 | JPY | 1,503 | 1,482 | 1,487 | 1,482 | 1,482 | -16 (-1.07%) | 79,600 |
| 30 May 2022 | JPY | 1,505 | 1,480 | 1,498 | 1,498 | 1,498 | +13 (+0.88%) | 169,800 |
| 27 May 2022 | JPY | 1,496 | 1,474 | 1,496 | 1,485 | 1,485 | +9 (+0.61%) | 99,500 |
| 26 May 2022 | JPY | 1,481 | 1,454 | 1,454 | 1,476 | 1,476 | +21 (+1.44%) | 140,100 |
| 25 May 2022 | JPY | 1,473 | 1,446 | 1,471 | 1,455 | 1,455 | -21 (-1.42%) | 153,600 |
| 24 May 2022 | JPY | 1,492 | 1,472 | 1,492 | 1,476 | 1,476 | -25 (-1.67%) | 132,100 |
