TSE:9842 - Arclands Corp Arclands Corp
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Feb 2005 JPY 1,690 1,690 1,641 1,672 836 -18 (-1.07%) 8,500
2 Feb 2005 JPY 1,660 1,690 1,645 1,690 845 +23 (+1.38%) 24,300
1 Feb 2005 JPY 1,680 1,680 1,660 1,667 833.5 -3 (-0.18%) 16,900
31 Jan 2005 JPY 1,648 1,670 1,640 1,670 835 +47 (+2.90%) 13,500
28 Jan 2005 JPY 1,635 1,648 1,605 1,623 811.5 +7 (+0.43%) 6,700
27 Jan 2005 JPY 1,611 1,650 1,610 1,616 808 -2 (-0.12%) 21,800
26 Jan 2005 JPY 1,680 1,690 1,618 1,618 809 -43 (-2.59%) 33,100
25 Jan 2005 JPY 1,627 1,664 1,597 1,661 830.5 +36 (+2.22%) 26,400
24 Jan 2005 JPY 1,617 1,630 1,617 1,625 812.5 +9 (+0.56%) 9,000
21 Jan 2005 JPY 1,628 1,630 1,595 1,616 808 -12 (-0.74%) 15,400
20 Jan 2005 JPY 1,603 1,635 1,603 1,628 814 -5 (-0.31%) 31,700
19 Jan 2005 JPY 1,598 1,635 1,568 1,633 816.5 +34 (+2.13%) 35,100
18 Jan 2005 JPY 1,578 1,629 1,562 1,599 799.5 +13 (+0.82%) 42,600
17 Jan 2005 JPY 1,599 1,599 1,581 1,586 793 -13 (-0.81%) 24,000
14 Jan 2005 JPY 1,560 1,599 1,530 1,599 799.5 +41 (+2.63%) 33,500
13 Jan 2005 JPY 1,530 1,570 1,530 1,558 779 +29 (+1.90%) 13,200
12 Jan 2005 JPY 1,539 1,548 1,528 1,529 764.5 -9 (-0.59%) 10,700
11 Jan 2005 JPY 1,528 1,560 1,528 1,538 769 +12 (+0.79%) 17,800
7 Jan 2005 JPY 1,532 1,550 1,522 1,526 763 -1 (-0.07%) 23,900
6 Jan 2005 JPY 1,530 1,550 1,527 1,527 763.5 -33 (-2.12%) 15,300
5 Jan 2005 JPY 1,601 1,601 1,560 1,560 780 -28 (-1.76%) 13,900
4 Jan 2005 JPY 1,594 1,601 1,588 1,588 794 -6 (-0.38%) 6,800
30 Dec 2004 JPY 1,600 1,603 1,585 1,594 797 +23 (+1.46%) 25,700
29 Dec 2004 JPY 1,535 1,609 1,492 1,571 785.5 +44 (+2.88%) 28,000
28 Dec 2004 JPY 1,538 1,538 1,522 1,527 763.5 -7 (-0.46%) 5,500
27 Dec 2004 JPY 1,555 1,555 1,534 1,534 767 -3 (-0.20%) 11,700
24 Dec 2004 JPY 1,540 1,542 1,510 1,537 768.5 -2 (-0.13%) 12,500
22 Dec 2004 JPY 1,500 1,539 1,500 1,539 769.5 +53 (+3.57%) 21,700
21 Dec 2004 JPY 1,480 1,510 1,479 1,486 743 +6 (+0.41%) 26,500
20 Dec 2004 JPY 1,480 1,492 1,462 1,480 740 0.0 (0.0%) 7,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms