| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 1,618 | 1,664 | 1,617 | 1,659 | 1,659 | +38 (+2.34%) | 243,800 |
| 5 Mar 2024 | JPY | 1,638 | 1,645 | 1,601 | 1,621 | 1,621 | -17 (-1.04%) | 277,300 |
| 4 Mar 2024 | JPY | 1,660 | 1,661 | 1,622 | 1,638 | 1,638 | -20 (-1.21%) | 428,000 |
| 1 Mar 2024 | JPY | 1,677 | 1,684 | 1,646 | 1,658 | 1,658 | -24 (-1.43%) | 300,600 |
| 29 Feb 2024 | JPY | 1,661 | 1,700 | 1,656 | 1,682 | 1,682 | +30 (+1.82%) | 618,400 |
| 28 Feb 2024 | JPY | 1,634 | 1,657 | 1,633 | 1,652 | 1,652 | -22 (-1.31%) | 1,066,200 |
| 27 Feb 2024 | JPY | 1,670 | 1,685 | 1,663 | 1,674 | 1,674 | +1 (+0.06%) | 1,463,300 |
| 26 Feb 2024 | JPY | 1,667 | 1,679 | 1,653 | 1,673 | 1,673 | +8 (+0.48%) | 753,800 |
| 22 Feb 2024 | JPY | 1,660 | 1,667 | 1,655 | 1,665 | 1,665 | +2 (+0.12%) | 471,300 |
| 21 Feb 2024 | JPY | 1,675 | 1,675 | 1,643 | 1,663 | 1,663 | +6 (+0.36%) | 541,200 |
| 20 Feb 2024 | JPY | 1,672 | 1,676 | 1,656 | 1,657 | 1,657 | -19 (-1.13%) | 340,300 |
| 19 Feb 2024 | JPY | 1,665 | 1,676 | 1,660 | 1,676 | 1,676 | +22 (+1.33%) | 419,200 |
| 16 Feb 2024 | JPY | 1,641 | 1,662 | 1,635 | 1,654 | 1,654 | +16 (+0.98%) | 401,100 |
| 15 Feb 2024 | JPY | 1,675 | 1,678 | 1,635 | 1,638 | 1,638 | -39 (-2.33%) | 600,500 |
| 14 Feb 2024 | JPY | 1,704 | 1,704 | 1,674 | 1,677 | 1,677 | -29 (-1.70%) | 368,300 |
| 13 Feb 2024 | JPY | 1,690 | 1,706 | 1,685 | 1,706 | 1,706 | +30 (+1.79%) | 585,100 |
| 9 Feb 2024 | JPY | 1,652 | 1,680 | 1,649 | 1,676 | 1,676 | +17 (+1.02%) | 371,300 |
| 8 Feb 2024 | JPY | 1,670 | 1,670 | 1,648 | 1,659 | 1,659 | -9 (-0.54%) | 530,700 |
| 7 Feb 2024 | JPY | 1,680 | 1,687 | 1,663 | 1,668 | 1,668 | -15 (-0.89%) | 406,500 |
| 6 Feb 2024 | JPY | 1,692 | 1,701 | 1,683 | 1,683 | 1,683 | -15 (-0.88%) | 339,500 |
| 5 Feb 2024 | JPY | 1,692 | 1,698 | 1,682 | 1,698 | 1,698 | -1 (-0.06%) | 474,600 |
| 2 Feb 2024 | JPY | 1,703 | 1,709 | 1,692 | 1,699 | 1,699 | -2 (-0.12%) | 383,700 |
| 1 Feb 2024 | JPY | 1,687 | 1,706 | 1,686 | 1,701 | 1,701 | +9 (+0.53%) | 550,900 |
| 31 Jan 2024 | JPY | 1,697 | 1,702 | 1,683 | 1,692 | 1,692 | +6 (+0.36%) | 314,000 |
| 30 Jan 2024 | JPY | 1,695 | 1,697 | 1,683 | 1,686 | 1,686 | -3 (-0.18%) | 369,800 |
| 29 Jan 2024 | JPY | 1,694 | 1,695 | 1,685 | 1,689 | 1,689 | +3 (+0.18%) | 252,000 |
| 26 Jan 2024 | JPY | 1,694 | 1,698 | 1,681 | 1,686 | 1,686 | -7 (-0.41%) | 230,600 |
| 25 Jan 2024 | JPY | 1,694 | 1,696 | 1,687 | 1,693 | 1,693 | -1 (-0.06%) | 210,700 |
| 24 Jan 2024 | JPY | 1,700 | 1,707 | 1,691 | 1,694 | 1,694 | -6 (-0.35%) | 200,500 |
| 23 Jan 2024 | JPY | 1,725 | 1,727 | 1,696 | 1,700 | 1,700 | -5 (-0.29%) | 251,300 |
