| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | JPY | 1,538 | 1,519 | 1,532 | 1,536 | 1,536 | +15 (+0.99%) | 139,800 |
| 28 Mar 2022 | JPY | 1,532 | 1,504 | 1,519 | 1,521 | 1,521 | -4 (-0.26%) | 166,400 |
| 25 Mar 2022 | JPY | 1,540 | 1,514 | 1,537 | 1,525 | 1,525 | +1 (+0.07%) | 222,900 |
| 24 Mar 2022 | JPY | 1,529 | 1,511 | 1,520 | 1,524 | 1,524 | -6 (-0.39%) | 152,100 |
| 23 Mar 2022 | JPY | 1,555 | 1,525 | 1,534 | 1,530 | 1,530 | +20 (+1.32%) | 184,900 |
| 22 Mar 2022 | JPY | 1,563 | 1,507 | 1,563 | 1,510 | 1,510 | -54 (-3.45%) | 197,700 |
| 18 Mar 2022 | JPY | 1,567 | 1,532 | 1,544 | 1,564 | 1,564 | +20 (+1.30%) | 155,300 |
| 17 Mar 2022 | JPY | 1,592 | 1,537 | 1,591 | 1,544 | 1,544 | -24 (-1.53%) | 222,200 |
| 16 Mar 2022 | JPY | 1,595 | 1,540 | 1,595 | 1,568 | 1,568 | -15 (-0.95%) | 212,700 |
| 15 Mar 2022 | JPY | 1,596 | 1,546 | 1,548 | 1,583 | 1,583 | +38 (+2.46%) | 191,700 |
| 14 Mar 2022 | JPY | 1,573 | 1,545 | 1,546 | 1,545 | 1,545 | +10 (+0.65%) | 104,100 |
| 11 Mar 2022 | JPY | 1,540 | 1,507 | 1,507 | 1,535 | 1,535 | +7 (+0.46%) | 86,400 |
| 10 Mar 2022 | JPY | 1,536 | 1,496 | 1,497 | 1,528 | 1,528 | +61 (+4.16%) | 99,700 |
| 9 Mar 2022 | JPY | 1,485 | 1,431 | 1,448 | 1,467 | 1,467 | +28 (+1.95%) | 159,600 |
| 8 Mar 2022 | JPY | 1,463 | 1,436 | 1,455 | 1,439 | 1,439 | -30 (-2.04%) | 270,700 |
| 7 Mar 2022 | JPY | 1,505 | 1,460 | 1,505 | 1,469 | 1,469 | -49 (-3.23%) | 197,000 |
| 4 Mar 2022 | JPY | 1,527 | 1,505 | 1,520 | 1,518 | 1,518 | -5 (-0.33%) | 281,200 |
| 3 Mar 2022 | JPY | 1,543 | 1,522 | 1,543 | 1,523 | 1,523 | -10 (-0.65%) | 194,300 |
| 2 Mar 2022 | JPY | 1,544 | 1,520 | 1,530 | 1,533 | 1,533 | -22 (-1.41%) | 218,700 |
| 1 Mar 2022 | JPY | 1,578 | 1,549 | 1,562 | 1,555 | 1,555 | -14 (-0.89%) | 165,800 |
| 28 Feb 2022 | JPY | 1,569 | 1,529 | 1,542 | 1,569 | 1,569 | +30 (+1.95%) | 209,200 |
| 25 Feb 2022 | JPY | 1,539 | 1,505 | 1,516 | 1,539 | 1,539 | +15 (+0.98%) | 168,900 |
| 24 Feb 2022 | JPY | 1,533 | 1,497 | 1,520 | 1,524 | 1,524 | -9 (-0.59%) | 307,000 |
| 22 Feb 2022 | JPY | 1,546 | 1,529 | 1,531 | 1,533 | 1,533 | -11 (-0.71%) | 93,800 |
| 21 Feb 2022 | JPY | 1,544 | 1,520 | 1,523 | 1,544 | 1,544 | +13 (+0.85%) | 72,200 |
| 18 Feb 2022 | JPY | 1,541 | 1,516 | 1,517 | 1,531 | 1,531 | -4 (-0.26%) | 129,200 |
| 17 Feb 2022 | JPY | 1,574 | 1,527 | 1,565 | 1,535 | 1,535 | -30 (-1.92%) | 111,200 |
| 16 Feb 2022 | JPY | 1,570 | 1,545 | 1,554 | 1,565 | 1,565 | +25 (+1.62%) | 274,500 |
| 15 Feb 2022 | JPY | 1,540 | 1,520 | 1,526 | 1,540 | 1,540 | +14 (+0.92%) | 195,100 |
| 14 Feb 2022 | JPY | 1,554 | 1,525 | 1,554 | 1,526 | 1,526 | -32 (-2.05%) | 132,900 |
