Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,640 | 1,641 | 1,621 | 1,626 | 1,626 | -16 (-0.97%) | 181,300 |
27 Sep 2023 | JPY | 1,633 | 1,642 | 1,619 | 1,642 | 1,642 | +3 (+0.18%) | 255,800 |
26 Sep 2023 | JPY | 1,633 | 1,644 | 1,627 | 1,639 | 1,639 | +6 (+0.37%) | 182,500 |
25 Sep 2023 | JPY | 1,630 | 1,642 | 1,616 | 1,633 | 1,633 | +11 (+0.68%) | 215,400 |
22 Sep 2023 | JPY | 1,620 | 1,634 | 1,615 | 1,622 | 1,622 | -2 (-0.12%) | 248,200 |
21 Sep 2023 | JPY | 1,622 | 1,635 | 1,619 | 1,624 | 1,624 | +2 (+0.12%) | 182,000 |
20 Sep 2023 | JPY | 1,610 | 1,622 | 1,608 | 1,622 | 1,622 | +5 (+0.31%) | 304,100 |
19 Sep 2023 | JPY | 1,650 | 1,659 | 1,592 | 1,617 | 1,617 | -18 (-1.10%) | 668,300 |
15 Sep 2023 | JPY | 1,621 | 1,639 | 1,606 | 1,635 | 1,635 | +22 (+1.36%) | 596,500 |
14 Sep 2023 | JPY | 1,625 | 1,633 | 1,612 | 1,613 | 1,613 | -8 (-0.49%) | 292,500 |
13 Sep 2023 | JPY | 1,622 | 1,638 | 1,615 | 1,621 | 1,621 | +1 (+0.06%) | 294,600 |
12 Sep 2023 | JPY | 1,635 | 1,644 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 245,500 |
11 Sep 2023 | JPY | 1,640 | 1,645 | 1,626 | 1,630 | 1,630 | -7 (-0.43%) | 232,900 |
8 Sep 2023 | JPY | 1,639 | 1,652 | 1,631 | 1,637 | 1,637 | -13 (-0.79%) | 311,300 |
7 Sep 2023 | JPY | 1,640 | 1,661 | 1,634 | 1,650 | 1,650 | -2 (-0.12%) | 268,300 |
6 Sep 2023 | JPY | 1,685 | 1,685 | 1,650 | 1,652 | 1,652 | -29 (-1.73%) | 382,400 |
5 Sep 2023 | JPY | 1,687 | 1,704 | 1,673 | 1,681 | 1,681 | +9 (+0.54%) | 250,400 |
4 Sep 2023 | JPY | 1,657 | 1,677 | 1,644 | 1,672 | 1,672 | +19 (+1.15%) | 360,300 |
1 Sep 2023 | JPY | 1,650 | 1,653 | 1,618 | 1,653 | 1,653 | -7 (-0.42%) | 431,500 |
31 Aug 2023 | JPY | 1,665 | 1,674 | 1,637 | 1,660 | 1,660 | -1 (-0.06%) | 515,400 |
30 Aug 2023 | JPY | 1,643 | 1,676 | 1,622 | 1,661 | 1,661 | +12 (+0.73%) | 458,500 |
29 Aug 2023 | JPY | 1,672 | 1,672 | 1,640 | 1,649 | 1,649 | +1 (+0.06%) | 508,100 |
28 Aug 2023 | JPY | 1,675 | 1,682 | 1,634 | 1,648 | 1,648 | -27 (-1.61%) | 320,100 |
25 Aug 2023 | JPY | 1,668 | 1,680 | 1,658 | 1,675 | 1,675 | -7 (-0.42%) | 199,700 |
24 Aug 2023 | JPY | 1,689 | 1,693 | 1,672 | 1,682 | 1,682 | -12 (-0.71%) | 228,900 |
23 Aug 2023 | JPY | 1,699 | 1,707 | 1,664 | 1,694 | 1,694 | +7 (+0.41%) | 350,900 |
22 Aug 2023 | JPY | 1,636 | 1,687 | 1,626 | 1,687 | 1,687 | +51 (+3.12%) | 447,800 |
21 Aug 2023 | JPY | 1,615 | 1,672 | 1,611 | 1,636 | 1,636 | +32 (+2.00%) | 349,000 |
18 Aug 2023 | JPY | 1,611 | 1,618 | 1,602 | 1,604 | 1,604 | -7 (-0.43%) | 172,700 |
17 Aug 2023 | JPY | 1,633 | 1,633 | 1,599 | 1,611 | 1,611 | -22 (-1.35%) | 219,000 |