| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | JPY | 21,300 | 21,525 | 21,115 | 21,270 | 21,270 | -300 (-1.39%) | 1,245,800 |
| 18 Apr 2024 | JPY | 21,890 | 22,080 | 21,550 | 21,570 | 21,570 | -335 (-1.53%) | 614,300 |
| 17 Apr 2024 | JPY | 22,340 | 22,340 | 21,840 | 21,905 | 21,905 | -450 (-2.01%) | 608,600 |
| 16 Apr 2024 | JPY | 22,840 | 22,840 | 22,215 | 22,355 | 22,355 | -805 (-3.48%) | 670,800 |
| 15 Apr 2024 | JPY | 23,395 | 23,420 | 23,075 | 23,160 | 23,160 | -275 (-1.17%) | 484,400 |
| 12 Apr 2024 | JPY | 23,510 | 23,645 | 23,250 | 23,435 | 23,435 | -180 (-0.76%) | 557,500 |
| 11 Apr 2024 | JPY | 23,205 | 23,645 | 22,970 | 23,615 | 23,615 | -35 (-0.15%) | 454,600 |
| 10 Apr 2024 | JPY | 23,810 | 23,890 | 23,295 | 23,650 | 23,650 | -160 (-0.67%) | 478,900 |
| 9 Apr 2024 | JPY | 23,850 | 23,900 | 23,460 | 23,810 | 23,810 | -155 (-0.65%) | 452,400 |
| 8 Apr 2024 | JPY | 23,570 | 24,010 | 23,480 | 23,965 | 23,965 | +400 (+1.70%) | 520,800 |
| 5 Apr 2024 | JPY | 23,340 | 23,660 | 23,000 | 23,565 | 23,565 | +70 (+0.30%) | 809,900 |
| 4 Apr 2024 | JPY | 23,305 | 23,790 | 23,095 | 23,495 | 23,495 | +295 (+1.27%) | 967,800 |
| 3 Apr 2024 | JPY | 23,230 | 23,360 | 22,840 | 23,200 | 23,200 | -45 (-0.19%) | 850,700 |
| 2 Apr 2024 | JPY | 23,500 | 23,595 | 23,100 | 23,245 | 23,245 | -425 (-1.80%) | 739,900 |
| 1 Apr 2024 | JPY | 23,500 | 24,145 | 23,300 | 23,670 | 23,670 | +325 (+1.39%) | 950,300 |
| 29 Mar 2024 | JPY | 22,890 | 23,555 | 22,890 | 23,345 | 23,345 | +525 (+2.30%) | 766,000 |
| 28 Mar 2024 | JPY | 23,335 | 23,605 | 22,820 | 22,820 | 22,820 | -895 (-3.77%) | 1,039,600 |
| 27 Mar 2024 | JPY | 23,940 | 23,960 | 23,630 | 23,715 | 23,715 | -135 (-0.57%) | 633,700 |
| 26 Mar 2024 | JPY | 23,995 | 23,995 | 23,395 | 23,850 | 23,850 | -240 (-1.00%) | 846,900 |
| 25 Mar 2024 | JPY | 23,850 | 24,420 | 23,805 | 24,090 | 24,090 | +310 (+1.30%) | 950,700 |
| 22 Mar 2024 | JPY | 23,475 | 23,780 | 23,435 | 23,780 | 23,780 | +160 (+0.68%) | 662,500 |
| 21 Mar 2024 | JPY | 23,300 | 23,770 | 23,180 | 23,620 | 23,620 | +455 (+1.96%) | 609,000 |
| 19 Mar 2024 | JPY | 23,000 | 23,260 | 22,820 | 23,165 | 23,165 | -50 (-0.22%) | 555,000 |
| 18 Mar 2024 | JPY | 22,770 | 23,400 | 22,705 | 23,215 | 23,215 | +425 (+1.86%) | 598,800 |
| 15 Mar 2024 | JPY | 23,050 | 23,215 | 22,715 | 22,790 | 22,790 | -690 (-2.94%) | 707,300 |
| 14 Mar 2024 | JPY | 23,270 | 23,520 | 22,915 | 23,480 | 23,480 | +90 (+0.38%) | 538,000 |
| 13 Mar 2024 | JPY | 23,540 | 23,800 | 23,270 | 23,390 | 23,390 | -385 (-1.62%) | 427,300 |
| 12 Mar 2024 | JPY | 23,850 | 24,095 | 23,520 | 23,775 | 23,775 | -75 (-0.31%) | 520,000 |
| 11 Mar 2024 | JPY | 23,990 | 24,195 | 23,640 | 23,850 | 23,850 | +210 (+0.89%) | 717,900 |
| 8 Mar 2024 | JPY | 23,640 | 23,640 | 23,640 | 23,640 | 23,640 | +45 (+0.19%) | 643,900 |
