Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | USD | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 6,720 | 6,840 | 6,670 | 6,810 | 6,810 | -10 (-0.15%) | 98,650 |
17 Mar 2005 | USD | 6,670 | 6,830 | 6,620 | 6,820 | 6,820 | +130 (+1.94%) | 106,050 |
16 Mar 2005 | USD | 6,730 | 6,750 | 6,660 | 6,690 | 6,690 | -60 (-0.89%) | 114,450 |
15 Mar 2005 | USD | 6,650 | 6,780 | 6,650 | 6,750 | 6,750 | +150 (+2.27%) | 197,650 |
14 Mar 2005 | USD | 6,450 | 6,620 | 6,450 | 6,600 | 6,600 | +180 (+2.80%) | 100,000 |
11 Mar 2005 | USD | 6,400 | 6,490 | 6,380 | 6,420 | 6,420 | +30 (+0.47%) | 96,350 |
10 Mar 2005 | USD | 6,420 | 6,520 | 6,350 | 6,390 | 6,390 | -80 (-1.24%) | 75,250 |
9 Mar 2005 | USD | 6,450 | 6,540 | 6,450 | 6,470 | 6,470 | -50 (-0.77%) | 53,200 |
8 Mar 2005 | USD | 6,520 | 6,530 | 6,480 | 6,520 | 6,520 | -20 (-0.31%) | 58,300 |
7 Mar 2005 | USD | 6,500 | 6,550 | 6,400 | 6,540 | 6,540 | +40 (+0.62%) | 109,000 |
4 Mar 2005 | USD | 6,580 | 6,580 | 6,500 | 6,500 | 6,500 | +40 (+0.62%) | 88,750 |
3 Mar 2005 | USD | 6,390 | 6,470 | 6,380 | 6,460 | 6,460 | +140 (+2.22%) | 83,750 |
2 Mar 2005 | USD | 6,370 | 6,370 | 6,280 | 6,320 | 6,320 | -50 (-0.78%) | 41,500 |
1 Mar 2005 | USD | 6,370 | 6,390 | 6,270 | 6,370 | 6,370 | 0.0 (0.0%) | 106,550 |
28 Feb 2005 | USD | 6,230 | 6,410 | 6,190 | 6,370 | 6,370 | +140 (+2.25%) | 61,450 |
25 Feb 2005 | USD | 6,210 | 6,270 | 6,170 | 6,230 | 6,230 | +50 (+0.81%) | 39,050 |
24 Feb 2005 | USD | 6,270 | 6,280 | 6,150 | 6,180 | 6,180 | -110 (-1.75%) | 67,300 |
23 Feb 2005 | USD | 6,300 | 6,320 | 6,260 | 6,290 | 6,290 | +60 (+0.96%) | 51,750 |
22 Feb 2005 | USD | 6,240 | 6,310 | 6,230 | 6,230 | 6,230 | -50 (-0.80%) | 38,350 |
21 Feb 2005 | USD | 6,350 | 6,370 | 6,260 | 6,280 | 6,280 | -10 (-0.16%) | 32,450 |
18 Feb 2005 | USD | 6,310 | 6,330 | 6,270 | 6,290 | 6,290 | -10 (-0.16%) | 25,500 |
17 Feb 2005 | USD | 6,370 | 6,370 | 6,280 | 6,300 | 6,300 | -60 (-0.94%) | 47,150 |
16 Feb 2005 | USD | 6,360 | 6,430 | 6,330 | 6,360 | 6,360 | -40 (-0.63%) | 50,300 |
15 Feb 2005 | USD | 6,470 | 6,470 | 6,400 | 6,400 | 6,400 | -90 (-1.39%) | 24,300 |
14 Feb 2005 | USD | 6,420 | 6,510 | 6,420 | 6,490 | 6,490 | +90 (+1.41%) | 31,250 |
11 Feb 2005 | USD | 6,400 | 6,400 | 6,400 | 6,400 | 6,400 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 6,460 | 6,510 | 6,390 | 6,400 | 6,400 | -110 (-1.69%) | 37,900 |
9 Feb 2005 | USD | 6,570 | 6,570 | 6,480 | 6,510 | 6,510 | +10 (+0.15%) | 32,500 |
8 Feb 2005 | USD | 6,460 | 6,530 | 6,400 | 6,500 | 6,500 | +40 (+0.62%) | 36,450 |