| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2005 | USD | 6,380 | 6,480 | 6,320 | 6,460 | 6,460 | -20 (-0.31%) | 34,500 |
| 4 Feb 2005 | USD | 6,420 | 6,480 | 6,360 | 6,480 | 6,480 | +10 (+0.15%) | 36,750 |
| 3 Feb 2005 | USD | 6,450 | 6,480 | 6,420 | 6,470 | 6,470 | -70 (-1.07%) | 54,050 |
| 2 Feb 2005 | USD | 6,550 | 6,550 | 6,500 | 6,540 | 6,540 | +60 (+0.93%) | 41,000 |
| 1 Feb 2005 | USD | 6,510 | 6,540 | 6,450 | 6,480 | 6,480 | -10 (-0.15%) | 25,050 |
| 31 Jan 2005 | USD | 6,490 | 6,550 | 6,460 | 6,490 | 6,490 | +40 (+0.62%) | 34,800 |
| 28 Jan 2005 | USD | 6,420 | 6,470 | 6,410 | 6,450 | 6,450 | -70 (-1.07%) | 24,600 |
| 27 Jan 2005 | USD | 6,530 | 6,550 | 6,500 | 6,520 | 6,520 | +20 (+0.31%) | 30,150 |
| 26 Jan 2005 | USD | 6,450 | 6,570 | 6,450 | 6,500 | 6,500 | +70 (+1.09%) | 39,700 |
| 25 Jan 2005 | USD | 6,410 | 6,430 | 6,370 | 6,430 | 6,430 | -40 (-0.62%) | 48,350 |
| 24 Jan 2005 | USD | 6,450 | 6,510 | 6,400 | 6,470 | 6,470 | +100 (+1.57%) | 78,300 |
| 21 Jan 2005 | USD | 6,420 | 6,520 | 6,330 | 6,370 | 6,370 | -150 (-2.30%) | 173,300 |
| 20 Jan 2005 | USD | 6,630 | 6,640 | 6,520 | 6,520 | 6,520 | -180 (-2.69%) | 76,850 |
| 19 Jan 2005 | USD | 6,650 | 6,710 | 6,620 | 6,700 | 6,700 | +60 (+0.90%) | 56,650 |
| 18 Jan 2005 | USD | 6,610 | 6,660 | 6,610 | 6,640 | 6,640 | +70 (+1.07%) | 50,700 |
| 17 Jan 2005 | USD | 6,600 | 6,670 | 6,570 | 6,570 | 6,570 | -110 (-1.65%) | 93,150 |
| 14 Jan 2005 | USD | 6,640 | 6,680 | 6,580 | 6,680 | 6,680 | +50 (+0.75%) | 49,500 |
| 13 Jan 2005 | USD | 6,680 | 6,680 | 6,550 | 6,630 | 6,630 | -40 (-0.60%) | 32,100 |
| 12 Jan 2005 | USD | 6,650 | 6,680 | 6,610 | 6,670 | 6,670 | +30 (+0.45%) | 77,900 |
| 11 Jan 2005 | USD | 6,500 | 6,640 | 6,500 | 6,640 | 6,640 | +160 (+2.47%) | 72,900 |
| 10 Jan 2005 | USD | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 6,440 | 6,490 | 6,430 | 6,480 | 6,480 | +60 (+0.93%) | 36,700 |
| 6 Jan 2005 | USD | 6,400 | 6,490 | 6,400 | 6,420 | 6,420 | +20 (+0.31%) | 82,600 |
| 5 Jan 2005 | USD | 6,450 | 6,450 | 6,340 | 6,400 | 6,400 | -110 (-1.69%) | 93,700 |
| 4 Jan 2005 | USD | 6,590 | 6,600 | 6,480 | 6,510 | 6,510 | -180 (-2.69%) | 50,400 |
| 3 Jan 2005 | USD | 6,690 | 6,690 | 6,690 | 6,690 | 6,690 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 6,690 | 6,690 | 6,690 | 6,690 | 6,690 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 6,620 | 6,690 | 6,580 | 6,690 | 6,690 | +80 (+1.21%) | 39,600 |
| 29 Dec 2004 | USD | 6,490 | 6,670 | 6,460 | 6,610 | 6,610 | +140 (+2.16%) | 77,800 |
| 28 Dec 2004 | USD | 6,360 | 6,480 | 6,340 | 6,470 | 6,470 | +50 (+0.78%) | 62,500 |
