1 Followers TSE:9845 - Parker Corp Parker Corp
Sector: Industrials, Industry: Trading Companies & Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 JPY 987 987 980 983 983 +1 (+0.10%) 9,200
26 Mar 2024 JPY 950 986 948 982 982 +13 (+1.34%) 23,300
25 Mar 2024 JPY 989 992 966 969 969 -6 (-0.62%) 18,600
22 Mar 2024 JPY 962 978 955 975 975 +22 (+2.31%) 11,600
21 Mar 2024 JPY 949 970 942 953 953 +27 (+2.92%) 43,100
19 Mar 2024 JPY 932 932 911 926 926 -4 (-0.43%) 8,400
18 Mar 2024 JPY 930 939 912 930 930 -3 (-0.32%) 16,900
15 Mar 2024 JPY 929 940 929 933 933 0.0 (0.0%) 8,900
14 Mar 2024 JPY 940 940 920 933 933 -7 (-0.74%) 11,900
13 Mar 2024 JPY 939 950 931 940 940 +1 (+0.11%) 6,700
12 Mar 2024 JPY 932 947 927 939 939 -5 (-0.53%) 7,100
11 Mar 2024 JPY 952 953 922 944 944 -8 (-0.84%) 13,500
8 Mar 2024 JPY 945 960 944 952 952 +7 (+0.74%) 33,800
7 Mar 2024 JPY 935 949 935 945 945 +10 (+1.07%) 30,700
6 Mar 2024 JPY 921 935 918 935 935 +2 (+0.21%) 4,900
5 Mar 2024 JPY 917 933 915 933 933 +1 (+0.11%) 7,300
4 Mar 2024 JPY 938 938 924 932 932 0.0 (0.0%) 19,700
1 Mar 2024 JPY 945 946 907 932 932 +4 (+0.43%) 27,600
29 Feb 2024 JPY 910 928 910 928 928 +20 (+2.20%) 10,800
28 Feb 2024 JPY 894 917 894 908 908 -3 (-0.33%) 17,200
27 Feb 2024 JPY 920 928 908 911 911 +3 (+0.33%) 40,000
26 Feb 2024 JPY 931 931 902 908 908 -9 (-0.98%) 16,300
22 Feb 2024 JPY 918 920 902 917 917 -1 (-0.11%) 3,000
21 Feb 2024 JPY 909 918 896 918 918 +3 (+0.33%) 4,200
20 Feb 2024 JPY 928 934 899 915 915 -10 (-1.08%) 15,400
19 Feb 2024 JPY 888 938 888 925 925 +47 (+5.35%) 27,100
16 Feb 2024 JPY 870 894 865 878 878 +19 (+2.21%) 4,900
15 Feb 2024 JPY 878 889 848 859 859 -19 (-2.16%) 17,400
14 Feb 2024 JPY 907 907 864 878 878 -22 (-2.44%) 9,400
13 Feb 2024 JPY 900 921 890 900 900 +14 (+1.58%) 23,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms