Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | JPY | 987 | 987 | 980 | 983 | 983 | +1 (+0.10%) | 9,200 |
26 Mar 2024 | JPY | 950 | 986 | 948 | 982 | 982 | +13 (+1.34%) | 23,300 |
25 Mar 2024 | JPY | 989 | 992 | 966 | 969 | 969 | -6 (-0.62%) | 18,600 |
22 Mar 2024 | JPY | 962 | 978 | 955 | 975 | 975 | +22 (+2.31%) | 11,600 |
21 Mar 2024 | JPY | 949 | 970 | 942 | 953 | 953 | +27 (+2.92%) | 43,100 |
19 Mar 2024 | JPY | 932 | 932 | 911 | 926 | 926 | -4 (-0.43%) | 8,400 |
18 Mar 2024 | JPY | 930 | 939 | 912 | 930 | 930 | -3 (-0.32%) | 16,900 |
15 Mar 2024 | JPY | 929 | 940 | 929 | 933 | 933 | 0.0 (0.0%) | 8,900 |
14 Mar 2024 | JPY | 940 | 940 | 920 | 933 | 933 | -7 (-0.74%) | 11,900 |
13 Mar 2024 | JPY | 939 | 950 | 931 | 940 | 940 | +1 (+0.11%) | 6,700 |
12 Mar 2024 | JPY | 932 | 947 | 927 | 939 | 939 | -5 (-0.53%) | 7,100 |
11 Mar 2024 | JPY | 952 | 953 | 922 | 944 | 944 | -8 (-0.84%) | 13,500 |
8 Mar 2024 | JPY | 945 | 960 | 944 | 952 | 952 | +7 (+0.74%) | 33,800 |
7 Mar 2024 | JPY | 935 | 949 | 935 | 945 | 945 | +10 (+1.07%) | 30,700 |
6 Mar 2024 | JPY | 921 | 935 | 918 | 935 | 935 | +2 (+0.21%) | 4,900 |
5 Mar 2024 | JPY | 917 | 933 | 915 | 933 | 933 | +1 (+0.11%) | 7,300 |
4 Mar 2024 | JPY | 938 | 938 | 924 | 932 | 932 | 0.0 (0.0%) | 19,700 |
1 Mar 2024 | JPY | 945 | 946 | 907 | 932 | 932 | +4 (+0.43%) | 27,600 |
29 Feb 2024 | JPY | 910 | 928 | 910 | 928 | 928 | +20 (+2.20%) | 10,800 |
28 Feb 2024 | JPY | 894 | 917 | 894 | 908 | 908 | -3 (-0.33%) | 17,200 |
27 Feb 2024 | JPY | 920 | 928 | 908 | 911 | 911 | +3 (+0.33%) | 40,000 |
26 Feb 2024 | JPY | 931 | 931 | 902 | 908 | 908 | -9 (-0.98%) | 16,300 |
22 Feb 2024 | JPY | 918 | 920 | 902 | 917 | 917 | -1 (-0.11%) | 3,000 |
21 Feb 2024 | JPY | 909 | 918 | 896 | 918 | 918 | +3 (+0.33%) | 4,200 |
20 Feb 2024 | JPY | 928 | 934 | 899 | 915 | 915 | -10 (-1.08%) | 15,400 |
19 Feb 2024 | JPY | 888 | 938 | 888 | 925 | 925 | +47 (+5.35%) | 27,100 |
16 Feb 2024 | JPY | 870 | 894 | 865 | 878 | 878 | +19 (+2.21%) | 4,900 |
15 Feb 2024 | JPY | 878 | 889 | 848 | 859 | 859 | -19 (-2.16%) | 17,400 |
14 Feb 2024 | JPY | 907 | 907 | 864 | 878 | 878 | -22 (-2.44%) | 9,400 |
13 Feb 2024 | JPY | 900 | 921 | 890 | 900 | 900 | +14 (+1.58%) | 23,700 |