Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,064 | 1,070 | 1,056 | 1,061 | 1,061 | +9 (+0.86%) | 3,700 |
23 Apr 2024 | JPY | 1,039 | 1,058 | 1,039 | 1,052 | 1,052 | +15 (+1.45%) | 3,000 |
22 Apr 2024 | JPY | 1,039 | 1,045 | 1,036 | 1,037 | 1,037 | -2 (-0.19%) | 2,000 |
19 Apr 2024 | JPY | 1,050 | 1,050 | 1,035 | 1,039 | 1,039 | -11 (-1.05%) | 3,200 |
18 Apr 2024 | JPY | 1,047 | 1,057 | 1,047 | 1,050 | 1,050 | +4 (+0.38%) | 700 |
17 Apr 2024 | JPY | 1,052 | 1,063 | 1,046 | 1,046 | 1,046 | -6 (-0.57%) | 2,800 |
16 Apr 2024 | JPY | 1,059 | 1,065 | 1,051 | 1,052 | 1,052 | -13 (-1.22%) | 2,800 |
15 Apr 2024 | JPY | 1,071 | 1,076 | 1,060 | 1,065 | 1,065 | -8 (-0.75%) | 12,000 |
12 Apr 2024 | JPY | 1,073 | 1,073 | 1,051 | 1,073 | 1,073 | 0.0 (0.0%) | 8,000 |
11 Apr 2024 | JPY | 1,064 | 1,074 | 1,062 | 1,073 | 1,073 | +9 (+0.85%) | 2,300 |
10 Apr 2024 | JPY | 1,070 | 1,070 | 1,061 | 1,064 | 1,064 | -6 (-0.56%) | 1,300 |
9 Apr 2024 | JPY | 1,067 | 1,089 | 1,057 | 1,070 | 1,070 | +14 (+1.33%) | 5,700 |
8 Apr 2024 | JPY | 1,078 | 1,078 | 1,051 | 1,056 | 1,056 | +8 (+0.76%) | 8,400 |
5 Apr 2024 | JPY | 1,047 | 1,060 | 1,046 | 1,048 | 1,048 | 0.0 (0.0%) | 6,600 |
4 Apr 2024 | JPY | 1,046 | 1,050 | 1,046 | 1,048 | 1,048 | +2 (+0.19%) | 1,800 |
3 Apr 2024 | JPY | 1,045 | 1,051 | 1,043 | 1,046 | 1,046 | +1 (+0.10%) | 2,200 |
2 Apr 2024 | JPY | 1,043 | 1,059 | 1,043 | 1,045 | 1,045 | +3 (+0.29%) | 3,100 |
1 Apr 2024 | JPY | 1,044 | 1,052 | 1,042 | 1,042 | 1,042 | -4 (-0.38%) | 2,100 |
29 Mar 2024 | JPY | 1,034 | 1,046 | 1,034 | 1,046 | 1,046 | +12 (+1.16%) | 1,100 |
28 Mar 2024 | JPY | 1,036 | 1,044 | 1,030 | 1,034 | 1,034 | -3 (-0.29%) | 2,200 |
27 Mar 2024 | JPY | 1,030 | 1,041 | 1,030 | 1,037 | 1,037 | +6 (+0.58%) | 3,300 |
26 Mar 2024 | JPY | 1,033 | 1,042 | 1,031 | 1,031 | 1,031 | -2 (-0.19%) | 3,300 |
25 Mar 2024 | JPY | 1,060 | 1,060 | 1,023 | 1,033 | 1,033 | -24 (-2.27%) | 7,800 |
22 Mar 2024 | JPY | 1,042 | 1,057 | 1,036 | 1,057 | 1,057 | +23 (+2.22%) | 7,800 |
21 Mar 2024 | JPY | 1,030 | 1,048 | 1,028 | 1,034 | 1,034 | +8 (+0.78%) | 6,500 |
19 Mar 2024 | JPY | 1,024 | 1,027 | 1,024 | 1,026 | 1,026 | +2 (+0.20%) | 1,000 |
18 Mar 2024 | JPY | 1,022 | 1,027 | 1,022 | 1,024 | 1,024 | +4 (+0.39%) | 1,100 |
15 Mar 2024 | JPY | 1,020 | 1,027 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,800 |
14 Mar 2024 | JPY | 1,021 | 1,022 | 1,020 | 1,020 | 1,020 | -1 (-0.10%) | 1,700 |
13 Mar 2024 | JPY | 1,025 | 1,027 | 1,021 | 1,021 | 1,021 | -6 (-0.58%) | 6,700 |