Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,071 | 1,077 | 1,070 | 1,075 | 1,075 | -1 (-0.09%) | 14,700 |
23 Apr 2024 | JPY | 1,066 | 1,076 | 1,066 | 1,076 | 1,076 | +9 (+0.84%) | 17,400 |
22 Apr 2024 | JPY | 1,069 | 1,070 | 1,060 | 1,067 | 1,067 | +14 (+1.33%) | 15,700 |
19 Apr 2024 | JPY | 1,070 | 1,070 | 1,049 | 1,053 | 1,053 | -21 (-1.96%) | 33,700 |
18 Apr 2024 | JPY | 1,059 | 1,077 | 1,058 | 1,074 | 1,074 | +14 (+1.32%) | 15,000 |
17 Apr 2024 | JPY | 1,073 | 1,073 | 1,060 | 1,060 | 1,060 | -9 (-0.84%) | 28,800 |
16 Apr 2024 | JPY | 1,089 | 1,089 | 1,069 | 1,069 | 1,069 | -22 (-2.02%) | 28,400 |
15 Apr 2024 | JPY | 1,082 | 1,092 | 1,082 | 1,091 | 1,091 | +3 (+0.28%) | 16,300 |
12 Apr 2024 | JPY | 1,092 | 1,095 | 1,087 | 1,088 | 1,088 | -5 (-0.46%) | 16,200 |
11 Apr 2024 | JPY | 1,092 | 1,094 | 1,085 | 1,093 | 1,093 | -2 (-0.18%) | 10,400 |
10 Apr 2024 | JPY | 1,091 | 1,097 | 1,091 | 1,095 | 1,095 | -7 (-0.64%) | 10,800 |
9 Apr 2024 | JPY | 1,096 | 1,102 | 1,092 | 1,102 | 1,102 | +8 (+0.73%) | 10,900 |
8 Apr 2024 | JPY | 1,096 | 1,096 | 1,087 | 1,094 | 1,094 | +9 (+0.83%) | 16,200 |
5 Apr 2024 | JPY | 1,088 | 1,091 | 1,081 | 1,085 | 1,085 | -3 (-0.28%) | 17,600 |
4 Apr 2024 | JPY | 1,090 | 1,092 | 1,081 | 1,088 | 1,088 | +2 (+0.18%) | 29,500 |
3 Apr 2024 | JPY | 1,079 | 1,095 | 1,073 | 1,086 | 1,086 | +7 (+0.65%) | 35,300 |
2 Apr 2024 | JPY | 1,095 | 1,095 | 1,074 | 1,079 | 1,079 | -17 (-1.55%) | 46,400 |
1 Apr 2024 | JPY | 1,105 | 1,109 | 1,096 | 1,096 | 1,096 | -5 (-0.45%) | 28,500 |
29 Mar 2024 | JPY | 1,100 | 1,103 | 1,095 | 1,101 | 1,101 | 0.0 (0.0%) | 20,300 |
28 Mar 2024 | JPY | 1,099 | 1,107 | 1,091 | 1,101 | 1,101 | -7 (-0.63%) | 201,200 |
27 Mar 2024 | JPY | 1,114 | 1,121 | 1,106 | 1,108 | 1,108 | -11 (-0.98%) | 432,900 |
26 Mar 2024 | JPY | 1,120 | 1,122 | 1,115 | 1,119 | 1,119 | +2 (+0.18%) | 69,500 |
25 Mar 2024 | JPY | 1,121 | 1,125 | 1,116 | 1,117 | 1,117 | -9 (-0.80%) | 63,800 |
22 Mar 2024 | JPY | 1,122 | 1,129 | 1,120 | 1,126 | 1,126 | +4 (+0.36%) | 32,500 |
21 Mar 2024 | JPY | 1,135 | 1,137 | 1,122 | 1,122 | 1,122 | -13 (-1.15%) | 112,900 |
19 Mar 2024 | JPY | 1,125 | 1,135 | 1,122 | 1,135 | 1,135 | +13 (+1.16%) | 28,600 |
18 Mar 2024 | JPY | 1,130 | 1,130 | 1,120 | 1,122 | 1,122 | +2 (+0.18%) | 29,900 |
15 Mar 2024 | JPY | 1,110 | 1,125 | 1,110 | 1,120 | 1,120 | +1 (+0.09%) | 23,100 |
14 Mar 2024 | JPY | 1,110 | 1,120 | 1,107 | 1,119 | 1,119 | +6 (+0.54%) | 25,200 |
13 Mar 2024 | JPY | 1,123 | 1,123 | 1,113 | 1,113 | 1,113 | -10 (-0.89%) | 22,400 |