Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 4,635 | 4,635 | 4,635 | 4,635 | 4,635 | 0.0 (0.0%) | 200 |
23 Apr 2024 | JPY | 4,695 | 4,695 | 4,635 | 4,635 | 4,635 | -40 (-0.86%) | 700 |
22 Apr 2024 | JPY | 4,680 | 4,680 | 4,605 | 4,675 | 4,675 | +90 (+1.96%) | 600 |
19 Apr 2024 | JPY | 4,620 | 4,620 | 4,580 | 4,585 | 4,585 | -35 (-0.76%) | 600 |
18 Apr 2024 | JPY | 4,690 | 4,690 | 4,580 | 4,620 | 4,620 | -70 (-1.49%) | 400 |
17 Apr 2024 | JPY | 4,700 | 4,700 | 4,690 | 4,690 | 4,690 | +25 (+0.54%) | 200 |
16 Apr 2024 | JPY | 4,640 | 4,665 | 4,640 | 4,665 | 4,665 | -10 (-0.21%) | 200 |
15 Apr 2024 | JPY | 4,670 | 4,690 | 4,670 | 4,675 | 4,675 | +75 (+1.63%) | 400 |
12 Apr 2024 | JPY | 4,630 | 4,630 | 4,600 | 4,600 | 4,600 | -50 (-1.08%) | 700 |
11 Apr 2024 | JPY | 4,650 | 4,650 | 4,650 | 4,650 | 4,650 | -50 (-1.06%) | 100 |
10 Apr 2024 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | +15 (+0.32%) | 100 |
9 Apr 2024 | JPY | 4,685 | 4,685 | 4,680 | 4,685 | 4,685 | -15 (-0.32%) | 400 |
8 Apr 2024 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 200 |
5 Apr 2024 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | 0.0 (0.0%) | 200 |
4 Apr 2024 | JPY | 4,700 | 4,700 | 4,700 | 4,700 | 4,700 | +5 (+0.11%) | 800 |
3 Apr 2024 | JPY | 4,705 | 4,710 | 4,695 | 4,695 | 4,695 | -15 (-0.32%) | 500 |
2 Apr 2024 | JPY | 4,730 | 4,730 | 4,710 | 4,710 | 4,710 | -90 (-1.88%) | 300 |
1 Apr 2024 | JPY | 4,795 | 4,800 | 4,795 | 4,800 | 4,800 | 0.0 (0.0%) | 300 |
29 Mar 2024 | JPY | 4,790 | 4,800 | 4,790 | 4,800 | 4,800 | -60 (-1.23%) | 1,200 |
28 Mar 2024 | JPY | 4,855 | 4,860 | 4,800 | 4,860 | 4,860 | -25 (-0.51%) | 800 |
27 Mar 2024 | JPY | 4,960 | 4,960 | 4,800 | 4,885 | 4,885 | -15 (-0.31%) | 1,200 |
26 Mar 2024 | JPY | 4,955 | 4,955 | 4,900 | 4,900 | 4,900 | -55 (-1.11%) | 300 |
25 Mar 2024 | JPY | 4,900 | 5,030 | 4,900 | 4,955 | 4,955 | +10 (+0.20%) | 900 |
22 Mar 2024 | JPY | 4,955 | 4,955 | 4,850 | 4,945 | 4,945 | -5 (-0.10%) | 1,400 |
21 Mar 2024 | JPY | 4,950 | 4,970 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 500 |
19 Mar 2024 | JPY | 4,950 | 4,950 | 4,950 | 4,950 | 4,950 | 0.0 (0.0%) | 0 |
18 Mar 2024 | JPY | 4,920 | 4,960 | 4,865 | 4,950 | 4,950 | -40 (-0.80%) | 900 |
15 Mar 2024 | JPY | 5,000 | 5,000 | 4,980 | 4,990 | 4,990 | 0.0 (0.0%) | 300 |
14 Mar 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |
13 Mar 2024 | JPY | 4,990 | 4,990 | 4,990 | 4,990 | 4,990 | 0.0 (0.0%) | 0 |