| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 898 | 898 | 896 | 896 | 896 | -2 (-0.22%) | 1,400 |
| 17 Apr 2024 | JPY | 898 | 900 | 898 | 898 | 898 | 0.0 (0.0%) | 800 |
| 16 Apr 2024 | JPY | 898 | 898 | 898 | 898 | 898 | 0.0 (0.0%) | 500 |
| 15 Apr 2024 | JPY | 896 | 900 | 896 | 898 | 898 | +1 (+0.11%) | 2,400 |
| 12 Apr 2024 | JPY | 903 | 903 | 897 | 897 | 897 | -5 (-0.55%) | 2,900 |
| 11 Apr 2024 | JPY | 904 | 904 | 902 | 902 | 902 | -2 (-0.22%) | 500 |
| 10 Apr 2024 | JPY | 902 | 904 | 898 | 904 | 904 | +2 (+0.22%) | 3,700 |
| 9 Apr 2024 | JPY | 901 | 902 | 901 | 902 | 902 | +1 (+0.11%) | 400 |
| 8 Apr 2024 | JPY | 901 | 901 | 900 | 901 | 901 | -1 (-0.11%) | 1,500 |
| 5 Apr 2024 | JPY | 900 | 906 | 898 | 902 | 902 | +1 (+0.11%) | 1,600 |
| 4 Apr 2024 | JPY | 904 | 906 | 901 | 901 | 901 | -1 (-0.11%) | 2,700 |
| 3 Apr 2024 | JPY | 897 | 905 | 897 | 902 | 902 | +4 (+0.45%) | 3,000 |
| 2 Apr 2024 | JPY | 902 | 903 | 898 | 898 | 898 | -1 (-0.11%) | 900 |
| 1 Apr 2024 | JPY | 898 | 900 | 897 | 899 | 899 | -3 (-0.33%) | 3,900 |
| 29 Mar 2024 | JPY | 905 | 906 | 900 | 902 | 902 | -4 (-0.44%) | 3,500 |
| 28 Mar 2024 | JPY | 900 | 910 | 896 | 906 | 906 | -39 (-4.13%) | 14,300 |
| 27 Mar 2024 | JPY | 940 | 959 | 936 | 945 | 945 | +10 (+1.07%) | 16,900 |
| 26 Mar 2024 | JPY | 934 | 940 | 930 | 935 | 935 | +1 (+0.11%) | 8,800 |
| 25 Mar 2024 | JPY | 933 | 937 | 930 | 934 | 934 | +6 (+0.65%) | 9,200 |
| 22 Mar 2024 | JPY | 927 | 928 | 925 | 928 | 928 | +1 (+0.11%) | 3,000 |
| 21 Mar 2024 | JPY | 925 | 928 | 925 | 927 | 927 | +1 (+0.11%) | 6,600 |
| 19 Mar 2024 | JPY | 924 | 927 | 924 | 926 | 926 | +3 (+0.33%) | 1,900 |
| 18 Mar 2024 | JPY | 923 | 928 | 923 | 923 | 923 | 0.0 (0.0%) | 1,300 |
| 15 Mar 2024 | JPY | 929 | 929 | 923 | 923 | 923 | -5 (-0.54%) | 2,200 |
| 14 Mar 2024 | JPY | 921 | 928 | 921 | 928 | 928 | +5 (+0.54%) | 5,300 |
| 13 Mar 2024 | JPY | 922 | 923 | 921 | 923 | 923 | +2 (+0.22%) | 2,100 |
| 12 Mar 2024 | JPY | 918 | 924 | 918 | 921 | 921 | 0.0 (0.0%) | 3,000 |
| 11 Mar 2024 | JPY | 923 | 925 | 921 | 921 | 921 | -1 (-0.11%) | 3,700 |
| 8 Mar 2024 | JPY | 923 | 924 | 917 | 922 | 922 | +1 (+0.11%) | 3,100 |
| 7 Mar 2024 | JPY | 917 | 922 | 917 | 921 | 921 | +4 (+0.44%) | 1,800 |
