TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jul 2021 JPY 832.0 817.0 831.0 817.0 817.0 -3 (-0.37%) 1,600
20 Jul 2021 JPY 822.0 816.0 816.0 820.0 820.0 +4 (+0.49%) 2,100
19 Jul 2021 JPY 821.0 815.0 821.0 816.0 816.0 -9 (-1.09%) 1,900
16 Jul 2021 JPY 825.0 825.0 825.0 825.0 825.0 -2 (-0.24%) 1,000
15 Jul 2021 JPY 829.0 827.0 828.0 827.0 827.0 +1 (+0.12%) 500
14 Jul 2021 JPY 846.0 826.0 846.0 826.0 826.0 +5 (+0.61%) 2,500
13 Jul 2021 JPY 825.0 821.0 825.0 821.0 821.0 -2 (-0.24%) 400
12 Jul 2021 JPY 823.0 820.0 820.0 823.0 823.0 +5 (+0.61%) 200
9 Jul 2021 JPY 822.0 811.0 822.0 818.0 818.0 -5 (-0.61%) 4,100
8 Jul 2021 JPY 832.0 823.0 832.0 823.0 823.0 -10 (-1.20%) 1,100
7 Jul 2021 JPY 834.0 830.0 832.0 833.0 833.0 +3 (+0.36%) 1,700
6 Jul 2021 JPY 834.0 830.0 834.0 830.0 830.0 +1 (+0.12%) 1,500
5 Jul 2021 JPY 830.0 826.0 827.0 829.0 829.0 +3 (+0.36%) 1,300
2 Jul 2021 JPY 826.0 826.0 826.0 826.0 826.0 -1 (-0.12%) 200
1 Jul 2021 JPY 833.0 827.0 831.0 827.0 827.0 -3 (-0.36%) 1,200
30 Jun 2021 JPY 830.0 830.0 830.0 830.0 830.0 0.0 (0.0%) 100
29 Jun 2021 JPY 844.0 829.0 844.0 830.0 830.0 +1 (+0.12%) 500
28 Jun 2021 JPY 834.0 825.0 833.0 829.0 829.0 +4 (+0.48%) 2,100
25 Jun 2021 JPY 825.0 823.0 824.0 825.0 825.0 -5 (-0.60%) 1,500
24 Jun 2021 JPY 834.0 830.0 834.0 830.0 830.0 -4 (-0.48%) 300
23 Jun 2021 JPY 834.0 823.0 831.0 834.0 834.0 +4 (+0.48%) 2,500
22 Jun 2021 JPY 843.0 828.0 843.0 830.0 830.0 +8 (+0.97%) 600
21 Jun 2021 JPY 834.0 821.0 821.0 822.0 822.0 +1 (+0.12%) 1,500
18 Jun 2021 JPY 830.0 821.0 830.0 821.0 821.0 -9 (-1.08%) 400
17 Jun 2021 JPY 833.0 830.0 833.0 830.0 830.0 +2 (+0.24%) 600
16 Jun 2021 JPY 831.0 828.0 830.0 828.0 828.0 -8 (-0.96%) 800
15 Jun 2021 JPY 837.0 822.0 837.0 836.0 836.0 +9 (+1.09%) 600
14 Jun 2021 JPY 836.0 820.0 836.0 827.0 827.0 -9 (-1.08%) 3,900
11 Jun 2021 JPY 845.0 832.0 845.0 836.0 836.0 -7 (-0.83%) 3,100
10 Jun 2021 JPY 860.0 837.0 860.0 843.0 843.0 +8 (+0.96%) 3,100