Ginza Renoir Co. Ltd Recent Share Price (TSE:9853)

TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co. Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2003	JPY	328	328	328	328	328	+1 (+0.31%)	1,000
3 Dec 2003	JPY	327	330	327	327	327	-3 (-0.91%)	0
2 Dec 2003	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
1 Dec 2003	JPY	329	330	329	330	330	0.0 (0.0%)	3,000
28 Nov 2003	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
27 Nov 2003	JPY	330	330	330	330	330	+14 (+4.43%)	2,000
26 Nov 2003	JPY	316	344	316	316	316	-9 (-2.77%)	0
25 Nov 2003	JPY	325	325	325	325	325	0.0 (0.0%)	0
24 Nov 2003	JPY	325	325	325	325	325	0.0 (0.0%)	0
21 Nov 2003	JPY	325	330	325	325	325	-5 (-1.52%)	0
20 Nov 2003	JPY	330	330	330	330	330	+5 (+1.54%)	1,000
19 Nov 2003	JPY	325	344	325	325	325	0.0 (0.0%)	0
18 Nov 2003	JPY	325	344	325	325	325	-22 (-6.34%)	0
17 Nov 2003	JPY	347	347	347	347	347	+26 (+8.10%)	1,000
14 Nov 2003	JPY	321	347	321	321	321	-3 (-0.93%)	0
13 Nov 2003	JPY	324	324	324	324	324	+3 (+0.93%)	1,000
12 Nov 2003	JPY	321	321	321	321	321	+1 (+0.31%)	1,000
11 Nov 2003	JPY	320	347	320	320	320	0.0 (0.0%)	0
10 Nov 2003	JPY	348	348	320	320	320	-10 (-3.03%)	2,000
7 Nov 2003	JPY	330	330	330	330	330	0.0 (0.0%)	1,000
6 Nov 2003	JPY	330	330	330	330	330	+1 (+0.30%)	1,000
5 Nov 2003	JPY	329	329	329	329	329	0.0 (0.0%)	1,000
4 Nov 2003	JPY	329	329	329	329	329	+4 (+1.23%)	1,000
3 Nov 2003	JPY	325	325	325	325	325	0.0 (0.0%)	0
31 Oct 2003	JPY	325	325	325	325	325	+5 (+1.56%)	1,000
30 Oct 2003	JPY	320	325	320	320	320	0.0 (0.0%)	0
29 Oct 2003	JPY	320	325	320	320	320	0.0 (0.0%)	0
28 Oct 2003	JPY	320	325	320	320	320	+9 (+2.89%)	0
27 Oct 2003	JPY	311	325	311	311	311	-14 (-4.31%)	0
24 Oct 2003	JPY	325	325	325	325	325	0.0 (0.0%)	1,000