TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Mar 2021 JPY 867.0 852.0 852.0 867.0 867.0 +15 (+1.76%) 4,200
25 Mar 2021 JPY 863.0 851.0 851.0 852.0 852.0 +1 (+0.12%) 3,600
24 Mar 2021 JPY 872.0 851.0 872.0 851.0 851.0 -23 (-2.63%) 9,700
23 Mar 2021 JPY 880.0 874.0 880.0 874.0 874.0 0.0 (0.0%) 2,800
22 Mar 2021 JPY 880.0 862.0 862.0 874.0 874.0 +9 (+1.04%) 5,400
19 Mar 2021 JPY 871.0 862.0 871.0 865.0 865.0 0.0 (0.0%) 6,500
18 Mar 2021 JPY 878.0 863.0 878.0 865.0 865.0 +2 (+0.23%) 5,400
17 Mar 2021 JPY 890.0 852.0 854.0 863.0 863.0 +8 (+0.94%) 9,800
16 Mar 2021 JPY 859.0 847.0 847.0 855.0 855.0 +11 (+1.30%) 2,800
15 Mar 2021 JPY 849.0 841.0 841.0 844.0 844.0 +5 (+0.60%) 6,500
12 Mar 2021 JPY 850.0 837.0 839.0 839.0 839.0 -2 (-0.24%) 7,000
11 Mar 2021 JPY 850.0 836.0 837.0 841.0 841.0 +4 (+0.48%) 4,100
10 Mar 2021 JPY 888.0 837.0 842.0 837.0 837.0 -4 (-0.48%) 27,500
9 Mar 2021 JPY 843.0 840.0 842.0 841.0 841.0 +2 (+0.24%) 1,100
8 Mar 2021 JPY 844.0 835.0 835.0 839.0 839.0 -1 (-0.12%) 4,100
5 Mar 2021 JPY 845.0 833.0 838.0 840.0 840.0 +3 (+0.36%) 3,800
4 Mar 2021 JPY 842.0 834.0 841.0 837.0 837.0 -3 (-0.36%) 2,200
3 Mar 2021 JPY 844.0 835.0 835.0 840.0 840.0 +3 (+0.36%) 2,200
2 Mar 2021 JPY 838.0 829.0 837.0 837.0 837.0 +2 (+0.24%) 4,300
1 Mar 2021 JPY 837.0 829.0 835.0 835.0 835.0 +1 (+0.12%) 6,000
26 Feb 2021 JPY 834.0 823.0 832.0 834.0 834.0 0.0 (0.0%) 3,000
25 Feb 2021 JPY 835.0 827.0 829.0 834.0 834.0 +9 (+1.09%) 4,200
24 Feb 2021 JPY 830.0 825.0 828.0 825.0 825.0 -3 (-0.36%) 3,300
22 Feb 2021 JPY 828.0 822.0 827.0 828.0 828.0 +11 (+1.35%) 5,600
19 Feb 2021 JPY 827.0 817.0 825.0 817.0 817.0 -9 (-1.09%) 6,700
18 Feb 2021 JPY 827.0 825.0 827.0 826.0 826.0 +1 (+0.12%) 2,500
17 Feb 2021 JPY 828.0 821.0 827.0 825.0 825.0 -2 (-0.24%) 5,100
16 Feb 2021 JPY 828.0 825.0 828.0 827.0 827.0 0.0 (0.0%) 3,700
15 Feb 2021 JPY 828.0 823.0 825.0 827.0 827.0 0.0 (0.0%) 4,300
12 Feb 2021 JPY 827.0 825.0 826.0 827.0 827.0 +2 (+0.24%) 6,500