Ginza Renoir Co. Ltd Recent Share Price (TSE:9853)

TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co. Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	JPY	862	863	862	863	863	+2 (+0.23%)	200
24 Oct 2023	JPY	861	861	861	861	861	-2 (-0.23%)	1,800
23 Oct 2023	JPY	861	865	861	863	863	+2 (+0.23%)	900
20 Oct 2023	JPY	864	864	861	861	861	-1 (-0.12%)	800
19 Oct 2023	JPY	863	863	861	862	862	-1 (-0.12%)	900
18 Oct 2023	JPY	862	863	862	863	863	0.0 (0.0%)	500
17 Oct 2023	JPY	863	863	863	863	863	+2 (+0.23%)	1,200
16 Oct 2023	JPY	866	866	861	861	861	-5 (-0.58%)	1,400
13 Oct 2023	JPY	865	866	861	866	866	+3 (+0.35%)	900
12 Oct 2023	JPY	864	864	861	863	863	+1 (+0.12%)	1,000
11 Oct 2023	JPY	862	862	862	862	862	0.0 (0.0%)	500
10 Oct 2023	JPY	867	867	862	862	862	-5 (-0.58%)	1,400
6 Oct 2023	JPY	857	867	857	867	867	+11 (+1.29%)	300
5 Oct 2023	JPY	866	866	855	856	856	+3 (+0.35%)	1,500
4 Oct 2023	JPY	855	856	853	853	853	-5 (-0.58%)	2,300
3 Oct 2023	JPY	860	862	858	858	858	-3 (-0.35%)	1,500
2 Oct 2023	JPY	859	861	858	861	861	-1 (-0.12%)	900
29 Sep 2023	JPY	857	862	857	862	862	+5 (+0.58%)	400
28 Sep 2023	JPY	862	862	857	857	857	+2 (+0.23%)	1,500
27 Sep 2023	JPY	863	863	851	855	855	-5 (-0.58%)	4,300
26 Sep 2023	JPY	855	861	855	860	860	+1 (+0.12%)	1,700
25 Sep 2023	JPY	862	864	859	859	859	0.0 (0.0%)	500
22 Sep 2023	JPY	855	859	855	859	859	+4 (+0.47%)	800
21 Sep 2023	JPY	862	862	855	855	855	-8 (-0.93%)	3,300
20 Sep 2023	JPY	861	863	861	863	863	+3 (+0.35%)	200
19 Sep 2023	JPY	861	861	860	860	860	+1 (+0.12%)	600
15 Sep 2023	JPY	867	867	859	859	859	-1 (-0.12%)	5,400
14 Sep 2023	JPY	862	865	860	860	860	-2 (-0.23%)	3,800
13 Sep 2023	JPY	861	862	860	862	862	+1 (+0.12%)	1,200
12 Sep 2023	JPY	858	862	855	861	861	-2 (-0.23%)	4,500