Ginza Renoir Co. Ltd Recent Share Price (TSE:9853)

TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co. Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	JPY	848	856	848	856	856	+8 (+0.94%)	2,500
28 Jul 2023	JPY	853	854	846	848	848	-4 (-0.47%)	2,500
27 Jul 2023	JPY	848	852	848	852	852	+5 (+0.59%)	1,700
26 Jul 2023	JPY	851	851	842	847	847	-4 (-0.47%)	1,200
25 Jul 2023	JPY	850	851	850	851	851	+4 (+0.47%)	900
24 Jul 2023	JPY	841	847	840	847	847	-2 (-0.24%)	3,700
21 Jul 2023	JPY	847	849	847	849	849	0.0 (0.0%)	400
20 Jul 2023	JPY	855	855	849	849	849	-9 (-1.05%)	600
19 Jul 2023	JPY	849	858	848	858	858	+9 (+1.06%)	2,200
18 Jul 2023	JPY	854	854	849	849	849	+7 (+0.83%)	2,100
14 Jul 2023	JPY	846	852	842	842	842	-4 (-0.47%)	1,300
13 Jul 2023	JPY	846	846	846	846	846	0.0 (0.0%)	200
12 Jul 2023	JPY	845	846	845	846	846	+1 (+0.12%)	300
11 Jul 2023	JPY	845	845	845	845	845	+2 (+0.24%)	600
10 Jul 2023	JPY	843	843	843	843	843	0.0 (0.0%)	300
7 Jul 2023	JPY	842	843	841	843	843	+1 (+0.12%)	1,300
6 Jul 2023	JPY	842	852	842	842	842	-4 (-0.47%)	3,700
5 Jul 2023	JPY	849	849	846	846	846	0.0 (0.0%)	600
4 Jul 2023	JPY	847	847	846	846	846	-1 (-0.12%)	1,700
3 Jul 2023	JPY	858	858	847	847	847	+1 (+0.12%)	1,400
30 Jun 2023	JPY	851	851	846	846	846	-3 (-0.35%)	1,200
29 Jun 2023	JPY	847	859	846	849	849	+11 (+1.31%)	3,200
28 Jun 2023	JPY	836	838	836	838	838	-2 (-0.24%)	1,300
27 Jun 2023	JPY	839	841	839	840	840	-2 (-0.24%)	1,000
26 Jun 2023	JPY	842	842	842	842	842	+2 (+0.24%)	400
23 Jun 2023	JPY	837	840	837	840	840	+3 (+0.36%)	400
22 Jun 2023	JPY	836	838	836	837	837	-3 (-0.36%)	900
21 Jun 2023	JPY	845	845	840	840	840	-1 (-0.12%)	400
20 Jun 2023	JPY	840	854	840	841	841	+1 (+0.12%)	1,700
19 Jun 2023	JPY	840	840	840	840	840	0.0 (0.0%)	500