TSE:9853 - Ginza Renoir Co Ltd Ginza Renoir Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 JPY 822.0 818.0 819.0 822.0 822.0 +3 (+0.37%) 2,300
17 Sep 2021 JPY 822.0 819.0 819.0 819.0 819.0 0.0 (0.0%) 1,900
16 Sep 2021 JPY 821.0 819.0 820.0 819.0 819.0 -6 (-0.73%) 2,400
15 Sep 2021 JPY 825.0 825.0 825.0 825.0 825.0 -4 (-0.48%) 800
14 Sep 2021 JPY 831.0 822.0 831.0 829.0 829.0 -3 (-0.36%) 1,900
13 Sep 2021 JPY 832.0 823.0 825.0 832.0 832.0 +7 (+0.85%) 1,400
10 Sep 2021 JPY 825.0 821.0 821.0 825.0 825.0 +1 (+0.12%) 700
9 Sep 2021 JPY 825.0 824.0 825.0 824.0 824.0 +3 (+0.37%) 300
8 Sep 2021 JPY 828.0 821.0 828.0 821.0 821.0 +1 (+0.12%) 900
7 Sep 2021 JPY 820.0 820.0 820.0 820.0 820.0 0.0 (0.0%) 1,700
6 Sep 2021 JPY 831.0 819.0 819.0 820.0 820.0 +2 (+0.24%) 4,600
3 Sep 2021 JPY 830.0 815.0 819.0 818.0 818.0 -5 (-0.61%) 3,400
2 Sep 2021 JPY 825.0 815.0 825.0 823.0 823.0 +3 (+0.37%) 2,200
1 Sep 2021 JPY 830.0 815.0 815.0 820.0 820.0 +5 (+0.61%) 1,900
31 Aug 2021 JPY 818.0 815.0 818.0 815.0 815.0 +2 (+0.25%) 200
30 Aug 2021 JPY 819.0 813.0 817.0 813.0 813.0 -3 (-0.37%) 2,400
28 Aug 2021 JPY 816.0 816.0 816.0 816.0 816.0 0.0 (0.0%) 0
27 Aug 2021 JPY 820.0 816.0 820.0 816.0 816.0 0.0 (0.0%) 1,000
26 Aug 2021 JPY 819.0 815.0 815.0 816.0 816.0 -3 (-0.37%) 1,500
25 Aug 2021 JPY 834.0 817.0 834.0 819.0 819.0 -2 (-0.24%) 3,400
24 Aug 2021 JPY 822.0 821.0 822.0 821.0 821.0 +1 (+0.12%) 200
23 Aug 2021 JPY 820.0 814.0 819.0 820.0 820.0 -3 (-0.36%) 2,300
20 Aug 2021 JPY 823.0 810.0 810.0 823.0 823.0 +13 (+1.60%) 1,100
19 Aug 2021 JPY 811.0 810.0 811.0 810.0 810.0 -2 (-0.25%) 2,500
18 Aug 2021 JPY 820.0 812.0 820.0 812.0 812.0 -1 (-0.12%) 1,000
17 Aug 2021 JPY 820.0 813.0 815.0 813.0 813.0 -2 (-0.25%) 3,400
16 Aug 2021 JPY 821.0 815.0 821.0 815.0 815.0 -6 (-0.73%) 700
13 Aug 2021 JPY 821.0 816.0 819.0 821.0 821.0 +2 (+0.24%) 300
12 Aug 2021 JPY 819.0 819.0 819.0 819.0 819.0 +1 (+0.12%) 300
11 Aug 2021 JPY 821.0 813.0 813.0 818.0 818.0 +6 (+0.74%) 6,600