1 Followers TSE:9854 - Aigan Co Ltd Aigan Co Ltd
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 190 192 190 190 190 -1 (-0.52%) 86,800
27 Mar 2024 JPY 195 197 191 191 191 -5 (-2.55%) 149,400
26 Mar 2024 JPY 192 202 192 196 196 +4 (+2.08%) 96,600
25 Mar 2024 JPY 200 200 192 192 192 -7 (-3.52%) 69,500
22 Mar 2024 JPY 201 201 195 199 199 -2 (-1.00%) 61,000
21 Mar 2024 JPY 203 205 199 201 201 -2 (-0.99%) 56,600
19 Mar 2024 JPY 207 207 198 203 203 -4 (-1.93%) 84,200
18 Mar 2024 JPY 210 213 200 207 207 -3 (-1.43%) 117,200
15 Mar 2024 JPY 201 230 200 210 210 +11 (+5.53%) 665,000
14 Mar 2024 JPY 191 199 190 199 199 +9 (+4.74%) 86,400
13 Mar 2024 JPY 191 194 190 190 190 -2 (-1.04%) 40,600
12 Mar 2024 JPY 187 193 185 192 192 +6 (+3.23%) 43,400
11 Mar 2024 JPY 188 189 186 186 186 -2 (-1.06%) 18,900
8 Mar 2024 JPY 189 189 188 188 188 -1 (-0.53%) 28,200
7 Mar 2024 JPY 190 191 187 189 189 +2 (+1.07%) 62,200
6 Mar 2024 JPY 187 188 185 187 187 0.0 (0.0%) 41,700
5 Mar 2024 JPY 182 188 181 187 187 +5 (+2.75%) 99,700
4 Mar 2024 JPY 181 183 179 182 182 +2 (+1.11%) 96,100
1 Mar 2024 JPY 181 182 180 180 180 0.0 (0.0%) 39,900
29 Feb 2024 JPY 183 183 180 180 180 -3 (-1.64%) 47,800
28 Feb 2024 JPY 183 183 182 183 183 0.0 (0.0%) 16,600
27 Feb 2024 JPY 183 184 182 183 183 0.0 (0.0%) 17,000
26 Feb 2024 JPY 182 184 181 183 183 +1 (+0.55%) 36,100
22 Feb 2024 JPY 182 183 181 182 182 +1 (+0.55%) 11,900
21 Feb 2024 JPY 183 183 181 181 181 -3 (-1.63%) 19,400
20 Feb 2024 JPY 184 184 182 184 184 +3 (+1.66%) 13,300
19 Feb 2024 JPY 184 184 181 181 181 0.0 (0.0%) 29,200
16 Feb 2024 JPY 180 182 180 181 181 +1 (+0.56%) 17,700
15 Feb 2024 JPY 180 181 180 180 180 0.0 (0.0%) 42,600
14 Feb 2024 JPY 182 182 180 180 180 -1 (-0.55%) 39,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms