| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | JPY | 927 | 930 | 920 | 926 | 926 | -1 (-0.11%) | 47,500 |
| 6 Sep 2006 | JPY | 919 | 927 | 919 | 927 | 927 | +12 (+1.31%) | 32,500 |
| 5 Sep 2006 | JPY | 916 | 918 | 914 | 915 | 915 | 0.0 (0.0%) | 11,900 |
| 4 Sep 2006 | JPY | 914 | 917 | 911 | 915 | 915 | +4 (+0.44%) | 21,200 |
| 1 Sep 2006 | JPY | 913 | 913 | 909 | 911 | 911 | -1 (-0.11%) | 13,600 |
| 31 Aug 2006 | JPY | 911 | 914 | 907 | 912 | 912 | +2 (+0.22%) | 49,600 |
| 30 Aug 2006 | JPY | 911 | 911 | 908 | 910 | 910 | -1 (-0.11%) | 21,400 |
| 29 Aug 2006 | JPY | 911 | 912 | 909 | 911 | 911 | +5 (+0.55%) | 29,400 |
| 28 Aug 2006 | JPY | 906 | 913 | 906 | 906 | 906 | +2 (+0.22%) | 35,100 |
| 25 Aug 2006 | JPY | 907 | 909 | 901 | 904 | 904 | +5 (+0.56%) | 38,300 |
| 24 Aug 2006 | JPY | 901 | 903 | 896 | 899 | 899 | +4 (+0.45%) | 75,300 |
| 23 Aug 2006 | JPY | 910 | 910 | 888 | 895 | 895 | -16 (-1.76%) | 141,600 |
| 22 Aug 2006 | JPY | 918 | 918 | 890 | 911 | 911 | -4 (-0.44%) | 95,600 |
| 21 Aug 2006 | JPY | 919 | 919 | 913 | 915 | 915 | 0.0 (0.0%) | 20,300 |
| 18 Aug 2006 | JPY | 915 | 916 | 914 | 915 | 915 | +4 (+0.44%) | 44,900 |
| 17 Aug 2006 | JPY | 912 | 916 | 911 | 911 | 911 | -4 (-0.44%) | 25,200 |
| 16 Aug 2006 | JPY | 919 | 920 | 913 | 915 | 915 | -4 (-0.44%) | 58,000 |
| 15 Aug 2006 | JPY | 920 | 921 | 915 | 919 | 919 | -1 (-0.11%) | 23,200 |
| 14 Aug 2006 | JPY | 911 | 924 | 911 | 920 | 920 | +11 (+1.21%) | 17,500 |
| 11 Aug 2006 | JPY | 914 | 917 | 908 | 909 | 909 | -6 (-0.66%) | 61,400 |
| 10 Aug 2006 | JPY | 920 | 924 | 911 | 915 | 915 | -2 (-0.22%) | 30,600 |
| 9 Aug 2006 | JPY | 914 | 917 | 906 | 917 | 917 | +5 (+0.55%) | 49,100 |
| 8 Aug 2006 | JPY | 911 | 920 | 908 | 912 | 912 | +5 (+0.55%) | 25,300 |
| 7 Aug 2006 | JPY | 935 | 937 | 894 | 907 | 907 | -30 (-3.20%) | 45,600 |
| 4 Aug 2006 | JPY | 942 | 946 | 934 | 937 | 937 | -2 (-0.21%) | 34,300 |
| 3 Aug 2006 | JPY | 950 | 950 | 938 | 939 | 939 | -11 (-1.16%) | 19,600 |
| 2 Aug 2006 | JPY | 950 | 950 | 943 | 950 | 950 | +3 (+0.32%) | 9,700 |
| 1 Aug 2006 | JPY | 949 | 949 | 943 | 947 | 947 | +1 (+0.11%) | 9,400 |
| 31 Jul 2006 | JPY | 943 | 948 | 940 | 946 | 946 | +6 (+0.64%) | 19,600 |
| 28 Jul 2006 | JPY | 949 | 949 | 935 | 940 | 940 | -5 (-0.53%) | 11,000 |
