| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2006 | JPY | 932 | 945 | 932 | 945 | 945 | +11 (+1.18%) | 14,800 |
| 26 Jul 2006 | JPY | 956 | 956 | 933 | 934 | 934 | -21 (-2.20%) | 36,700 |
| 25 Jul 2006 | JPY | 949 | 957 | 949 | 955 | 955 | +10 (+1.06%) | 7,400 |
| 24 Jul 2006 | JPY | 959 | 960 | 945 | 945 | 945 | -6 (-0.63%) | 19,000 |
| 21 Jul 2006 | JPY | 955 | 956 | 944 | 951 | 951 | +1 (+0.11%) | 16,900 |
| 20 Jul 2006 | JPY | 941 | 950 | 935 | 950 | 950 | +17 (+1.82%) | 12,200 |
| 19 Jul 2006 | JPY | 924 | 944 | 923 | 933 | 933 | +9 (+0.97%) | 10,000 |
| 18 Jul 2006 | JPY | 960 | 960 | 922 | 924 | 924 | -76 (-7.60%) | 61,700 |
| 17 Jul 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +50 (+5.26%) | 82,800 |
| 14 Jul 2006 | JPY | 973 | 973 | 942 | 950 | 950 | -22 (-2.26%) | 82,800 |
| 13 Jul 2006 | JPY | 970 | 975 | 970 | 972 | 972 | +2 (+0.21%) | 14,900 |
| 12 Jul 2006 | JPY | 978 | 978 | 970 | 970 | 970 | -8 (-0.82%) | 32,400 |
| 11 Jul 2006 | JPY | 979 | 982 | 975 | 978 | 978 | -1 (-0.10%) | 30,900 |
| 10 Jul 2006 | JPY | 979 | 979 | 979 | 979 | 979 | 0.0 (0.0%) | 9,500 |
| 7 Jul 2006 | JPY | 981 | 984 | 977 | 979 | 979 | -2 (-0.20%) | 9,500 |
| 6 Jul 2006 | JPY | 982 | 982 | 971 | 981 | 981 | +2 (+0.20%) | 25,100 |
| 5 Jul 2006 | JPY | 990 | 992 | 976 | 979 | 979 | -4 (-0.41%) | 39,800 |
| 4 Jul 2006 | JPY | 983 | 983 | 983 | 983 | 983 | 0.0 (0.0%) | 26,700 |
| 3 Jul 2006 | JPY | 984 | 993 | 978 | 983 | 983 | +2 (+0.20%) | 26,700 |
| 30 Jun 2006 | JPY | 972 | 1,000 | 968 | 981 | 981 | +14 (+1.45%) | 105,200 |
| 29 Jun 2006 | JPY | 972 | 972 | 967 | 967 | 967 | -4 (-0.41%) | 14,500 |
| 28 Jun 2006 | JPY | 971 | 972 | 967 | 971 | 971 | 0.0 (0.0%) | 10,800 |
| 27 Jun 2006 | JPY | 974 | 974 | 967 | 971 | 971 | +1 (+0.10%) | 10,000 |
| 26 Jun 2006 | JPY | 974 | 974 | 967 | 970 | 970 | -4 (-0.41%) | 10,900 |
| 23 Jun 2006 | JPY | 980 | 980 | 969 | 974 | 974 | -1 (-0.10%) | 14,800 |
| 22 Jun 2006 | JPY | 972 | 979 | 969 | 975 | 975 | +7 (+0.72%) | 40,400 |
| 21 Jun 2006 | JPY | 969 | 971 | 965 | 968 | 968 | -1 (-0.10%) | 8,200 |
| 20 Jun 2006 | JPY | 971 | 971 | 967 | 969 | 969 | -3 (-0.31%) | 5,200 |
| 19 Jun 2006 | JPY | 969 | 972 | 965 | 972 | 972 | +7 (+0.73%) | 9,200 |
| 16 Jun 2006 | JPY | 974 | 980 | 962 | 965 | 965 | -5 (-0.52%) | 51,800 |
