| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | JPY | 970 | 970 | 970 | 970 | 970 | +6 (+0.62%) | 8,400 |
| 14 Jun 2006 | JPY | 964 | 964 | 964 | 964 | 964 | 0.0 (0.0%) | 8,400 |
| 13 Jun 2006 | JPY | 968 | 970 | 962 | 964 | 964 | -9 (-0.92%) | 8,400 |
| 12 Jun 2006 | JPY | 966 | 973 | 960 | 973 | 973 | +2 (+0.21%) | 11,100 |
| 9 Jun 2006 | JPY | 974 | 974 | 942 | 971 | 971 | -4 (-0.41%) | 43,000 |
| 8 Jun 2006 | JPY | 979 | 984 | 975 | 975 | 975 | -8 (-0.81%) | 23,500 |
| 7 Jun 2006 | JPY | 988 | 996 | 977 | 983 | 983 | -5 (-0.51%) | 25,900 |
| 6 Jun 2006 | JPY | 984 | 991 | 980 | 988 | 988 | +5 (+0.51%) | 14,400 |
| 5 Jun 2006 | JPY | 995 | 999 | 982 | 983 | 983 | -12 (-1.21%) | 25,200 |
| 2 Jun 2006 | JPY | 981 | 995 | 976 | 995 | 995 | +14 (+1.43%) | 34,600 |
| 1 Jun 2006 | JPY | 974 | 981 | 973 | 981 | 981 | +8 (+0.82%) | 10,500 |
| 31 May 2006 | JPY | 985 | 985 | 973 | 973 | 973 | -12 (-1.22%) | 17,500 |
| 30 May 2006 | JPY | 989 | 989 | 979 | 985 | 985 | -2 (-0.20%) | 9,600 |
| 29 May 2006 | JPY | 987 | 989 | 980 | 987 | 987 | -3 (-0.30%) | 13,700 |
| 26 May 2006 | JPY | 986 | 990 | 982 | 990 | 990 | +6 (+0.61%) | 7,100 |
| 25 May 2006 | JPY | 975 | 985 | 973 | 984 | 984 | +12 (+1.23%) | 14,400 |
| 24 May 2006 | JPY | 981 | 988 | 971 | 972 | 972 | -10 (-1.02%) | 32,200 |
| 23 May 2006 | JPY | 982 | 997 | 980 | 982 | 982 | -12 (-1.21%) | 22,000 |
| 22 May 2006 | JPY | 994 | 994 | 994 | 994 | 994 | 0.0 (0.0%) | 16,800 |
| 19 May 2006 | JPY | 981 | 994 | 980 | 994 | 994 | +7 (+0.71%) | 15,900 |
| 18 May 2006 | JPY | 984 | 989 | 980 | 987 | 987 | +3 (+0.30%) | 13,000 |
| 17 May 2006 | JPY | 982 | 986 | 980 | 984 | 984 | +2 (+0.20%) | 16,800 |
| 16 May 2006 | JPY | 985 | 990 | 982 | 982 | 982 | -4 (-0.41%) | 10,800 |
| 15 May 2006 | JPY | 982 | 992 | 982 | 986 | 986 | +4 (+0.41%) | 14,500 |
| 12 May 2006 | JPY | 994 | 994 | 980 | 982 | 982 | -11 (-1.11%) | 22,600 |
| 11 May 2006 | JPY | 993 | 998 | 990 | 993 | 993 | 0.0 (0.0%) | 12,300 |
| 10 May 2006 | JPY | 997 | 999 | 993 | 993 | 993 | -4 (-0.40%) | 17,600 |
| 9 May 2006 | JPY | 1,002 | 1,002 | 997 | 997 | 997 | -5 (-0.50%) | 13,900 |
| 8 May 2006 | JPY | 1,002 | 1,004 | 1,001 | 1,002 | 1,002 | +2 (+0.20%) | 15,000 |
| 5 May 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
