| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 2 May 2006 | JPY | 1,002 | 1,008 | 1,000 | 1,000 | 1,000 | -1 (-0.10%) | 10,300 |
| 1 May 2006 | JPY | 1,002 | 1,006 | 1,001 | 1,001 | 1,001 | -1 (-0.10%) | 7,600 |
| 28 Apr 2006 | JPY | 996 | 1,005 | 996 | 1,002 | 1,002 | +1 (+0.10%) | 24,000 |
| 27 Apr 2006 | JPY | 1,000 | 1,005 | 999 | 1,001 | 1,001 | -1 (-0.10%) | 10,200 |
| 26 Apr 2006 | JPY | 1,008 | 1,008 | 999 | 1,002 | 1,002 | +1 (+0.10%) | 8,000 |
| 25 Apr 2006 | JPY | 999 | 1,004 | 999 | 1,001 | 1,001 | +3 (+0.30%) | 8,100 |
| 24 Apr 2006 | JPY | 1,005 | 1,008 | 996 | 998 | 998 | -10 (-0.99%) | 29,200 |
| 21 Apr 2006 | JPY | 1,000 | 1,008 | 998 | 1,008 | 1,008 | +9 (+0.90%) | 27,900 |
| 20 Apr 2006 | JPY | 1,003 | 1,004 | 997 | 999 | 999 | 0.0 (0.0%) | 14,800 |
| 19 Apr 2006 | JPY | 1,000 | 1,005 | 999 | 999 | 999 | 0.0 (0.0%) | 8,800 |
| 18 Apr 2006 | JPY | 996 | 1,004 | 996 | 999 | 999 | +3 (+0.30%) | 9,500 |
| 17 Apr 2006 | JPY | 1,001 | 1,003 | 995 | 996 | 996 | -5 (-0.50%) | 18,000 |
| 14 Apr 2006 | JPY | 1,003 | 1,003 | 999 | 1,001 | 1,001 | 0.0 (0.0%) | 15,400 |
| 13 Apr 2006 | JPY | 1,001 | 1,005 | 1,000 | 1,001 | 1,001 | +1 (+0.10%) | 18,300 |
| 12 Apr 2006 | JPY | 1,001 | 1,006 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 17,800 |
| 11 Apr 2006 | JPY | 1,006 | 1,006 | 1,002 | 1,003 | 1,003 | -2 (-0.20%) | 11,500 |
| 10 Apr 2006 | JPY | 1,006 | 1,007 | 1,003 | 1,005 | 1,005 | -2 (-0.20%) | 9,900 |
| 7 Apr 2006 | JPY | 1,008 | 1,008 | 1,002 | 1,007 | 1,007 | +2 (+0.20%) | 13,100 |
| 6 Apr 2006 | JPY | 1,006 | 1,008 | 1,003 | 1,005 | 1,005 | +4 (+0.40%) | 11,700 |
| 5 Apr 2006 | JPY | 1,008 | 1,008 | 1,001 | 1,001 | 1,001 | -6 (-0.60%) | 16,400 |
| 4 Apr 2006 | JPY | 1,010 | 1,010 | 1,003 | 1,007 | 1,007 | -2 (-0.20%) | 15,400 |
| 3 Apr 2006 | JPY | 1,008 | 1,013 | 1,008 | 1,009 | 1,009 | -2 (-0.20%) | 14,800 |
| 31 Mar 2006 | JPY | 1,010 | 1,017 | 1,006 | 1,011 | 1,011 | +2 (+0.20%) | 23,800 |
| 30 Mar 2006 | JPY | 1,004 | 1,015 | 1,004 | 1,009 | 1,009 | +2 (+0.20%) | 20,300 |
| 29 Mar 2006 | JPY | 1,004 | 1,015 | 1,003 | 1,007 | 1,007 | -3 (-0.30%) | 22,300 |
| 28 Mar 2006 | JPY | 1,001 | 1,018 | 1,001 | 1,010 | 1,010 | -14 (-1.37%) | 43,100 |
| 27 Mar 2006 | JPY | 1,022 | 1,024 | 1,020 | 1,024 | 1,024 | +8 (+0.79%) | 92,600 |
| 24 Mar 2006 | JPY | 1,018 | 1,025 | 1,015 | 1,016 | 1,016 | -1 (-0.10%) | 42,500 |
