Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | JPY | 1,030 | 1,030 | 1,016 | 1,017 | 1,017 | -9 (-0.88%) | 41,800 |
22 Mar 2006 | JPY | 1,030 | 1,030 | 1,025 | 1,026 | 1,026 | -2 (-0.19%) | 20,300 |
21 Mar 2006 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,024 | 1,029 | 1,021 | 1,028 | 1,028 | +5 (+0.49%) | 27,700 |
17 Mar 2006 | JPY | 1,022 | 1,023 | 1,017 | 1,023 | 1,023 | +7 (+0.69%) | 7,900 |
16 Mar 2006 | JPY | 1,022 | 1,023 | 1,016 | 1,016 | 1,016 | -1 (-0.10%) | 8,700 |
15 Mar 2006 | JPY | 1,024 | 1,024 | 1,017 | 1,017 | 1,017 | -1 (-0.10%) | 18,300 |
14 Mar 2006 | JPY | 1,023 | 1,023 | 1,014 | 1,018 | 1,018 | -5 (-0.49%) | 12,800 |
13 Mar 2006 | JPY | 1,020 | 1,024 | 1,015 | 1,023 | 1,023 | +8 (+0.79%) | 16,100 |
10 Mar 2006 | JPY | 1,015 | 1,019 | 1,010 | 1,015 | 1,015 | 0.0 (0.0%) | 37,100 |
9 Mar 2006 | JPY | 1,005 | 1,015 | 1,004 | 1,015 | 1,015 | +15 (+1.50%) | 26,000 |
8 Mar 2006 | JPY | 1,003 | 1,005 | 1,000 | 1,000 | 1,000 | -3 (-0.30%) | 28,500 |
7 Mar 2006 | JPY | 1,008 | 1,010 | 1,003 | 1,003 | 1,003 | -8 (-0.79%) | 17,500 |
6 Mar 2006 | JPY | 1,008 | 1,012 | 1,001 | 1,011 | 1,011 | +6 (+0.60%) | 20,100 |
3 Mar 2006 | JPY | 1,001 | 1,008 | 1,000 | 1,005 | 1,005 | +6 (+0.60%) | 17,600 |
2 Mar 2006 | JPY | 1,007 | 1,007 | 999 | 999 | 999 | +1 (+0.10%) | 9,900 |
1 Mar 2006 | JPY | 1,007 | 1,007 | 997 | 998 | 998 | 0.0 (0.0%) | 11,800 |
28 Feb 2006 | JPY | 1,000 | 1,005 | 995 | 998 | 998 | -2 (-0.20%) | 30,700 |
27 Feb 2006 | JPY | 1,008 | 1,008 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 20,200 |
24 Feb 2006 | JPY | 1,008 | 1,008 | 1,001 | 1,004 | 1,004 | +4 (+0.40%) | 13,300 |
23 Feb 2006 | JPY | 998 | 1,005 | 996 | 1,000 | 1,000 | +10 (+1.01%) | 21,100 |
22 Feb 2006 | JPY | 995 | 1,000 | 990 | 990 | 990 | -2 (-0.20%) | 22,500 |
21 Feb 2006 | JPY | 1,000 | 1,009 | 990 | 992 | 992 | -10 (-1.00%) | 25,500 |
20 Feb 2006 | JPY | 998 | 1,009 | 998 | 1,002 | 1,002 | +4 (+0.40%) | 34,800 |
17 Feb 2006 | JPY | 1,003 | 1,011 | 998 | 998 | 998 | -5 (-0.50%) | 37,000 |
16 Feb 2006 | JPY | 1,002 | 1,017 | 1,002 | 1,003 | 1,003 | -7 (-0.69%) | 16,700 |
15 Feb 2006 | JPY | 1,010 | 1,017 | 1,002 | 1,010 | 1,010 | 0.0 (0.0%) | 24,700 |
14 Feb 2006 | JPY | 1,011 | 1,015 | 1,007 | 1,010 | 1,010 | 0.0 (0.0%) | 19,500 |
13 Feb 2006 | JPY | 1,017 | 1,019 | 1,010 | 1,010 | 1,010 | -8 (-0.79%) | 23,400 |
10 Feb 2006 | JPY | 1,018 | 1,020 | 1,015 | 1,018 | 1,018 | +2 (+0.20%) | 17,700 |