| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2006 | JPY | 1,019 | 1,020 | 1,015 | 1,016 | 1,016 | +1 (+0.10%) | 9,400 |
| 8 Feb 2006 | JPY | 1,023 | 1,024 | 1,015 | 1,015 | 1,015 | -7 (-0.68%) | 23,400 |
| 7 Feb 2006 | JPY | 1,025 | 1,025 | 1,022 | 1,022 | 1,022 | -1 (-0.10%) | 13,200 |
| 6 Feb 2006 | JPY | 1,024 | 1,025 | 1,020 | 1,023 | 1,023 | +3 (+0.29%) | 15,200 |
| 3 Feb 2006 | JPY | 1,021 | 1,022 | 1,019 | 1,020 | 1,020 | -2 (-0.20%) | 12,000 |
| 2 Feb 2006 | JPY | 1,022 | 1,024 | 1,019 | 1,022 | 1,022 | +2 (+0.20%) | 14,000 |
| 1 Feb 2006 | JPY | 1,024 | 1,024 | 1,020 | 1,020 | 1,020 | -2 (-0.20%) | 13,900 |
| 31 Jan 2006 | JPY | 1,016 | 1,022 | 1,016 | 1,022 | 1,022 | +3 (+0.29%) | 21,400 |
| 30 Jan 2006 | JPY | 1,018 | 1,024 | 1,015 | 1,019 | 1,019 | +8 (+0.79%) | 26,000 |
| 27 Jan 2006 | JPY | 1,012 | 1,014 | 1,010 | 1,011 | 1,011 | +5 (+0.50%) | 16,900 |
| 26 Jan 2006 | JPY | 1,007 | 1,011 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 11,200 |
| 25 Jan 2006 | JPY | 1,010 | 1,012 | 1,006 | 1,006 | 1,006 | -1 (-0.10%) | 12,100 |
| 24 Jan 2006 | JPY | 1,000 | 1,010 | 997 | 1,007 | 1,007 | +10 (+1.00%) | 17,400 |
| 23 Jan 2006 | JPY | 1,000 | 1,005 | 997 | 997 | 997 | -3 (-0.30%) | 27,100 |
| 20 Jan 2006 | JPY | 1,012 | 1,012 | 998 | 1,000 | 1,000 | -4 (-0.40%) | 28,100 |
| 19 Jan 2006 | JPY | 985 | 1,009 | 985 | 1,004 | 1,004 | +4 (+0.40%) | 40,600 |
| 18 Jan 2006 | JPY | 1,008 | 1,009 | 981 | 1,000 | 1,000 | -8 (-0.79%) | 61,800 |
| 17 Jan 2006 | JPY | 1,020 | 1,021 | 1,008 | 1,008 | 1,008 | -12 (-1.18%) | 64,100 |
| 16 Jan 2006 | JPY | 1,022 | 1,023 | 1,016 | 1,020 | 1,020 | +4 (+0.39%) | 31,300 |
| 13 Jan 2006 | JPY | 1,025 | 1,026 | 1,010 | 1,016 | 1,016 | -11 (-1.07%) | 49,500 |
| 12 Jan 2006 | JPY | 1,029 | 1,033 | 1,023 | 1,027 | 1,027 | -4 (-0.39%) | 47,400 |
| 11 Jan 2006 | JPY | 1,016 | 1,031 | 1,013 | 1,031 | 1,031 | +16 (+1.58%) | 45,200 |
| 10 Jan 2006 | JPY | 1,022 | 1,023 | 1,015 | 1,015 | 1,015 | -3 (-0.29%) | 49,200 |
| 9 Jan 2006 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 1,018 | 1,024 | 1,018 | 1,018 | 1,018 | -2 (-0.20%) | 29,100 |
| 5 Jan 2006 | JPY | 1,028 | 1,028 | 1,017 | 1,020 | 1,020 | -2 (-0.20%) | 31,500 |
| 4 Jan 2006 | JPY | 1,016 | 1,032 | 1,014 | 1,022 | 1,022 | +17 (+1.69%) | 33,600 |
| 3 Jan 2006 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 1,015 | 1,015 | 1,005 | 1,005 | 1,005 | -1 (-0.10%) | 16,500 |
