Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2005 | JPY | 1,010 | 1,011 | 1,005 | 1,006 | 1,006 | -4 (-0.40%) | 28,100 |
28 Dec 2005 | JPY | 1,004 | 1,010 | 1,003 | 1,010 | 1,010 | +6 (+0.60%) | 23,700 |
27 Dec 2005 | JPY | 1,010 | 1,014 | 1,002 | 1,004 | 1,004 | -10 (-0.99%) | 40,900 |
26 Dec 2005 | JPY | 1,015 | 1,017 | 1,012 | 1,014 | 1,014 | -4 (-0.39%) | 31,400 |
23 Dec 2005 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,030 | 1,030 | 1,018 | 1,018 | 1,018 | -15 (-1.45%) | 16,200 |
21 Dec 2005 | JPY | 1,029 | 1,035 | 1,029 | 1,033 | 1,033 | +4 (+0.39%) | 20,300 |
20 Dec 2005 | JPY | 1,022 | 1,030 | 1,022 | 1,029 | 1,029 | +7 (+0.68%) | 21,700 |
19 Dec 2005 | JPY | 1,023 | 1,025 | 1,016 | 1,022 | 1,022 | -1 (-0.10%) | 41,800 |
16 Dec 2005 | JPY | 1,014 | 1,023 | 1,010 | 1,023 | 1,023 | +12 (+1.19%) | 95,600 |
15 Dec 2005 | JPY | 1,016 | 1,021 | 1,010 | 1,011 | 1,011 | -5 (-0.49%) | 60,400 |
14 Dec 2005 | JPY | 1,013 | 1,018 | 1,009 | 1,016 | 1,016 | +5 (+0.49%) | 49,200 |
13 Dec 2005 | JPY | 1,022 | 1,025 | 1,010 | 1,011 | 1,011 | -10 (-0.98%) | 19,700 |
12 Dec 2005 | JPY | 1,013 | 1,028 | 1,013 | 1,021 | 1,021 | +12 (+1.19%) | 37,600 |
9 Dec 2005 | JPY | 1,005 | 1,013 | 1,003 | 1,009 | 1,009 | -6 (-0.59%) | 46,100 |
8 Dec 2005 | JPY | 1,023 | 1,023 | 1,006 | 1,015 | 1,015 | -4 (-0.39%) | 25,800 |
7 Dec 2005 | JPY | 1,030 | 1,034 | 1,012 | 1,019 | 1,019 | -13 (-1.26%) | 30,900 |
6 Dec 2005 | JPY | 1,032 | 1,042 | 1,029 | 1,032 | 1,032 | -7 (-0.67%) | 22,800 |
5 Dec 2005 | JPY | 1,049 | 1,050 | 1,032 | 1,039 | 1,039 | -10 (-0.95%) | 20,800 |
2 Dec 2005 | JPY | 1,043 | 1,053 | 1,043 | 1,049 | 1,049 | +8 (+0.77%) | 58,300 |
1 Dec 2005 | JPY | 1,021 | 1,045 | 1,010 | 1,041 | 1,041 | +36 (+3.58%) | 79,300 |
30 Nov 2005 | JPY | 1,021 | 1,024 | 1,005 | 1,005 | 1,005 | -15 (-1.47%) | 22,300 |
29 Nov 2005 | JPY | 1,010 | 1,024 | 1,008 | 1,020 | 1,020 | +14 (+1.39%) | 57,400 |
28 Nov 2005 | JPY | 1,003 | 1,010 | 1,003 | 1,006 | 1,006 | 0.0 (0.0%) | 20,500 |
25 Nov 2005 | JPY | 1,005 | 1,009 | 1,002 | 1,006 | 1,006 | +3 (+0.30%) | 41,400 |
24 Nov 2005 | JPY | 1,005 | 1,009 | 1,003 | 1,003 | 1,003 | -7 (-0.69%) | 54,100 |
23 Nov 2005 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,003 | 1,014 | 1,003 | 1,010 | 1,010 | +8 (+0.80%) | 39,400 |
21 Nov 2005 | JPY | 1,012 | 1,014 | 1,002 | 1,002 | 1,002 | -9 (-0.89%) | 34,600 |
18 Nov 2005 | JPY | 1,019 | 1,019 | 1,006 | 1,011 | 1,011 | -1 (-0.10%) | 13,800 |