Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2005 | JPY | 1,039 | 1,039 | 1,032 | 1,036 | 1,036 | -3 (-0.29%) | 24,000 |
24 Aug 2005 | JPY | 1,052 | 1,061 | 1,031 | 1,039 | 1,039 | -18 (-1.70%) | 66,900 |
23 Aug 2005 | JPY | 1,065 | 1,070 | 1,057 | 1,057 | 1,057 | -7 (-0.66%) | 11,000 |
22 Aug 2005 | JPY | 1,061 | 1,072 | 1,057 | 1,064 | 1,064 | +9 (+0.85%) | 14,900 |
19 Aug 2005 | JPY | 1,050 | 1,070 | 1,050 | 1,055 | 1,055 | -7 (-0.66%) | 14,300 |
18 Aug 2005 | JPY | 1,075 | 1,075 | 1,056 | 1,062 | 1,062 | -9 (-0.84%) | 6,900 |
17 Aug 2005 | JPY | 1,070 | 1,078 | 1,070 | 1,071 | 1,071 | +3 (+0.28%) | 16,800 |
16 Aug 2005 | JPY | 1,076 | 1,077 | 1,067 | 1,068 | 1,068 | -4 (-0.37%) | 13,800 |
15 Aug 2005 | JPY | 1,077 | 1,081 | 1,066 | 1,072 | 1,072 | +13 (+1.23%) | 18,600 |
12 Aug 2005 | JPY | 1,075 | 1,075 | 1,057 | 1,059 | 1,059 | +2 (+0.19%) | 20,000 |
11 Aug 2005 | JPY | 1,054 | 1,063 | 1,048 | 1,057 | 1,057 | +9 (+0.86%) | 14,600 |
10 Aug 2005 | JPY | 1,063 | 1,063 | 1,046 | 1,048 | 1,048 | +5 (+0.48%) | 21,700 |
9 Aug 2005 | JPY | 1,013 | 1,051 | 1,013 | 1,043 | 1,043 | +34 (+3.37%) | 14,400 |
8 Aug 2005 | JPY | 1,002 | 1,014 | 1,000 | 1,009 | 1,009 | -4 (-0.39%) | 29,200 |
5 Aug 2005 | JPY | 1,030 | 1,030 | 1,012 | 1,013 | 1,013 | -19 (-1.84%) | 21,100 |
4 Aug 2005 | JPY | 1,039 | 1,039 | 1,027 | 1,032 | 1,032 | -18 (-1.71%) | 17,700 |
3 Aug 2005 | JPY | 1,074 | 1,074 | 1,050 | 1,050 | 1,050 | -24 (-2.23%) | 13,700 |
2 Aug 2005 | JPY | 1,085 | 1,086 | 1,074 | 1,074 | 1,074 | -9 (-0.83%) | 24,100 |
1 Aug 2005 | JPY | 1,083 | 1,099 | 1,083 | 1,083 | 1,083 | 0.0 (0.0%) | 20,700 |
29 Jul 2005 | JPY | 1,087 | 1,100 | 1,082 | 1,083 | 1,083 | +5 (+0.46%) | 29,800 |
28 Jul 2005 | JPY | 1,095 | 1,095 | 1,078 | 1,078 | 1,078 | -14 (-1.28%) | 19,300 |
27 Jul 2005 | JPY | 1,087 | 1,095 | 1,085 | 1,092 | 1,092 | +6 (+0.55%) | 17,600 |
26 Jul 2005 | JPY | 1,077 | 1,087 | 1,077 | 1,086 | 1,086 | +10 (+0.93%) | 10,800 |
25 Jul 2005 | JPY | 1,080 | 1,083 | 1,076 | 1,076 | 1,076 | -4 (-0.37%) | 17,600 |
22 Jul 2005 | JPY | 1,080 | 1,084 | 1,074 | 1,080 | 1,080 | +10 (+0.93%) | 33,400 |
21 Jul 2005 | JPY | 1,070 | 1,075 | 1,066 | 1,070 | 1,070 | +3 (+0.28%) | 26,100 |
20 Jul 2005 | JPY | 1,080 | 1,081 | 1,067 | 1,067 | 1,067 | -12 (-1.11%) | 16,300 |
19 Jul 2005 | JPY | 1,080 | 1,083 | 1,075 | 1,079 | 1,079 | +19 (+1.79%) | 24,100 |
18 Jul 2005 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,057 | 1,084 | 1,056 | 1,060 | 1,060 | +6 (+0.57%) | 27,800 |