Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2004 | JPY | 700 | 710 | 697 | 700 | 700 | +1 (+0.14%) | 21,700 |
7 Apr 2004 | JPY | 708 | 709 | 691 | 699 | 699 | +9 (+1.30%) | 31,200 |
6 Apr 2004 | JPY | 680 | 698 | 680 | 690 | 690 | +9 (+1.32%) | 27,900 |
5 Apr 2004 | JPY | 690 | 690 | 681 | 681 | 681 | -4 (-0.58%) | 13,200 |
2 Apr 2004 | JPY | 673 | 688 | 671 | 685 | 685 | +6 (+0.88%) | 17,000 |
1 Apr 2004 | JPY | 684 | 684 | 675 | 679 | 679 | -1 (-0.15%) | 9,500 |
31 Mar 2004 | JPY | 672 | 680 | 671 | 680 | 680 | +2 (+0.29%) | 11,200 |
30 Mar 2004 | JPY | 673 | 678 | 671 | 678 | 678 | -6 (-0.88%) | 13,800 |
29 Mar 2004 | JPY | 684 | 684 | 670 | 684 | 684 | 0.0 (0.0%) | 12,800 |
26 Mar 2004 | JPY | 680 | 698 | 664 | 684 | 684 | -22 (-3.12%) | 27,600 |
25 Mar 2004 | JPY | 698 | 706 | 698 | 706 | 706 | +9 (+1.29%) | 50,600 |
24 Mar 2004 | JPY | 697 | 699 | 695 | 697 | 697 | 0.0 (0.0%) | 21,200 |
23 Mar 2004 | JPY | 699 | 699 | 695 | 697 | 697 | +1 (+0.14%) | 16,600 |
22 Mar 2004 | JPY | 695 | 697 | 693 | 696 | 696 | +1 (+0.14%) | 14,600 |
19 Mar 2004 | JPY | 699 | 699 | 695 | 695 | 695 | -4 (-0.57%) | 10,000 |
18 Mar 2004 | JPY | 699 | 700 | 696 | 699 | 699 | -1 (-0.14%) | 16,700 |
17 Mar 2004 | JPY | 699 | 700 | 695 | 700 | 700 | +4 (+0.57%) | 13,700 |
16 Mar 2004 | JPY | 696 | 699 | 694 | 696 | 696 | +3 (+0.43%) | 10,700 |
15 Mar 2004 | JPY | 693 | 702 | 693 | 693 | 693 | +7 (+1.02%) | 16,500 |
12 Mar 2004 | JPY | 680 | 689 | 680 | 686 | 686 | -2 (-0.29%) | 31,300 |
11 Mar 2004 | JPY | 687 | 688 | 683 | 688 | 688 | +6 (+0.88%) | 11,700 |
10 Mar 2004 | JPY | 686 | 686 | 682 | 682 | 682 | -1 (-0.15%) | 8,000 |
9 Mar 2004 | JPY | 690 | 690 | 683 | 683 | 683 | -3 (-0.44%) | 10,900 |
8 Mar 2004 | JPY | 683 | 690 | 683 | 686 | 686 | +7 (+1.03%) | 10,900 |
5 Mar 2004 | JPY | 679 | 679 | 670 | 679 | 679 | +6 (+0.89%) | 7,800 |
4 Mar 2004 | JPY | 679 | 679 | 673 | 673 | 673 | +4 (+0.60%) | 13,400 |
3 Mar 2004 | JPY | 671 | 675 | 668 | 669 | 669 | -1 (-0.15%) | 11,800 |
2 Mar 2004 | JPY | 662 | 671 | 662 | 670 | 670 | +10 (+1.52%) | 13,500 |
1 Mar 2004 | JPY | 665 | 669 | 660 | 660 | 660 | -4 (-0.60%) | 26,300 |
27 Feb 2004 | JPY | 650 | 664 | 650 | 664 | 664 | +4 (+0.61%) | 26,700 |