Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,136 | 1,138 | 1,129 | 1,137 | 1,137 | +9 (+0.80%) | 36,700 |
23 Apr 2024 | JPY | 1,120 | 1,136 | 1,120 | 1,128 | 1,128 | +10 (+0.89%) | 43,300 |
22 Apr 2024 | JPY | 1,104 | 1,121 | 1,104 | 1,118 | 1,118 | +22 (+2.01%) | 76,000 |
19 Apr 2024 | JPY | 1,118 | 1,118 | 1,088 | 1,096 | 1,096 | -21 (-1.88%) | 109,100 |
18 Apr 2024 | JPY | 1,105 | 1,121 | 1,105 | 1,117 | 1,117 | +13 (+1.18%) | 41,100 |
17 Apr 2024 | JPY | 1,121 | 1,125 | 1,102 | 1,104 | 1,104 | -14 (-1.25%) | 67,700 |
16 Apr 2024 | JPY | 1,139 | 1,139 | 1,118 | 1,118 | 1,118 | -22 (-1.93%) | 90,000 |
15 Apr 2024 | JPY | 1,139 | 1,141 | 1,133 | 1,140 | 1,140 | +1 (+0.09%) | 41,000 |
12 Apr 2024 | JPY | 1,141 | 1,143 | 1,136 | 1,139 | 1,139 | -2 (-0.18%) | 37,400 |
11 Apr 2024 | JPY | 1,139 | 1,144 | 1,131 | 1,141 | 1,141 | +2 (+0.18%) | 54,800 |
10 Apr 2024 | JPY | 1,137 | 1,141 | 1,134 | 1,139 | 1,139 | +1 (+0.09%) | 19,400 |
9 Apr 2024 | JPY | 1,130 | 1,141 | 1,124 | 1,138 | 1,138 | +9 (+0.80%) | 52,800 |
8 Apr 2024 | JPY | 1,137 | 1,141 | 1,125 | 1,129 | 1,129 | -6 (-0.53%) | 69,600 |
5 Apr 2024 | JPY | 1,135 | 1,140 | 1,127 | 1,135 | 1,135 | -9 (-0.79%) | 110,000 |
4 Apr 2024 | JPY | 1,155 | 1,155 | 1,140 | 1,144 | 1,144 | -7 (-0.61%) | 60,700 |
3 Apr 2024 | JPY | 1,154 | 1,160 | 1,141 | 1,151 | 1,151 | -7 (-0.60%) | 111,000 |
2 Apr 2024 | JPY | 1,170 | 1,170 | 1,144 | 1,158 | 1,158 | -5 (-0.43%) | 154,000 |
1 Apr 2024 | JPY | 1,168 | 1,179 | 1,158 | 1,163 | 1,163 | +3 (+0.26%) | 146,200 |
29 Mar 2024 | JPY | 1,158 | 1,170 | 1,150 | 1,160 | 1,160 | +6 (+0.52%) | 95,400 |
28 Mar 2024 | JPY | 1,180 | 1,180 | 1,154 | 1,154 | 1,154 | -38 (-3.19%) | 112,100 |
27 Mar 2024 | JPY | 1,183 | 1,196 | 1,183 | 1,192 | 1,192 | +10 (+0.85%) | 106,600 |
26 Mar 2024 | JPY | 1,174 | 1,185 | 1,174 | 1,182 | 1,182 | -5 (-0.42%) | 69,800 |
25 Mar 2024 | JPY | 1,189 | 1,193 | 1,181 | 1,187 | 1,187 | -2 (-0.17%) | 79,800 |
22 Mar 2024 | JPY | 1,194 | 1,194 | 1,181 | 1,189 | 1,189 | +8 (+0.68%) | 62,100 |
21 Mar 2024 | JPY | 1,182 | 1,184 | 1,175 | 1,181 | 1,181 | +8 (+0.68%) | 80,700 |
19 Mar 2024 | JPY | 1,180 | 1,183 | 1,164 | 1,173 | 1,173 | +15 (+1.30%) | 72,400 |
18 Mar 2024 | JPY | 1,149 | 1,160 | 1,147 | 1,158 | 1,158 | +12 (+1.05%) | 49,800 |
15 Mar 2024 | JPY | 1,144 | 1,149 | 1,139 | 1,146 | 1,146 | +5 (+0.44%) | 63,500 |
14 Mar 2024 | JPY | 1,143 | 1,148 | 1,136 | 1,141 | 1,141 | -2 (-0.17%) | 83,800 |
13 Mar 2024 | JPY | 1,164 | 1,164 | 1,141 | 1,143 | 1,143 | -16 (-1.38%) | 56,800 |